Narwhale.finance NAWA
Xếp hạng #?
15:50:26 14/06/2021
Narwhale.finance (NAWA)
Không theo dõi
Lịch sử giá Narwhale.finance (NAWA) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.1189 | $0.1419 | $0.1129 | $0.1354 | $43,880.80 | $0 |
| 2021-05-02 | $0.1354 | $0.1947 | $0.1229 | $0.1905 | $139,337 | $0 |
| 2021-05-03 | $0.1905 | $0.2494 | $0.1795 | $0.1886 | $139,020 | $0 |
| 2021-05-04 | $0.1886 | $0.2793 | $0.1877 | $0.2132 | $232,898 | $0 |
| 2021-05-05 | $0.2133 | $0.2815 | $0.2132 | $0.2566 | $228,272 | $0 |
| 2021-05-06 | $0.2567 | $0.3008 | $0.2054 | $0.2453 | $285,621 | $0 |
| 2021-05-07 | $0.2454 | $0.2479 | $0.2185 | $0.2385 | $114,694 | $0 |
| 2021-05-08 | $0.2385 | $0.2644 | $0.2275 | $0.2404 | $94,176.50 | $0 |
| 2021-05-09 | $0.2404 | $0.3009 | $0.2404 | $0.2991 | $185,212 | $0 |
| 2021-05-10 | $0.2991 | $0.3894 | $0.2688 | $0.3875 | $272,355 | $0 |
| 2021-05-11 | $0.3875 | $0.4063 | $0.008452 | $0.009182 | $0 | $0 |
| 2021-05-12 | $0.009182 | $0.009182 | $0.009179 | $0.009181 | $0 | $0 |
| 2021-05-13 | $0.009181 | $0.009182 | $0.009179 | $0.009182 | $0 | $0 |
| 2021-05-14 | $0.009179 | $0.009182 | $0.009179 | $0.009182 | $0 | $0 |
| 2021-05-15 | $0.009180 | $0.009182 | $0.009179 | $0.009179 | $0 | $0 |
| 2021-05-16 | $0.009181 | $0.009182 | $0.009179 | $0.009181 | $0 | $0 |
| 2021-05-17 | $0.009182 | $0.009182 | $0.009179 | $0.009182 | $0 | $0 |
| 2021-05-18 | $0.009181 | $0.009191 | $0.009176 | $0.009181 | $0 | $0 |
| 2021-05-19 | $0.009181 | $0.009197 | $0.009163 | $0.009179 | $0 | $0 |
| 2021-05-20 | $0.009180 | $0.009190 | $0.009177 | $0.009179 | $0 | $0 |
| 2021-05-21 | $0.009179 | $0.009197 | $0.009177 | $0.009185 | $0 | $0 |
| 2021-05-22 | $0.009184 | $0.009190 | $0.009179 | $0.009188 | $0 | $0 |
| 2021-05-23 | $0.009188 | $0.009196 | $0.009180 | $0.009184 | $0 | $0 |
| 2021-05-24 | $0.009184 | $0.009187 | $0.009178 | $0.009184 | $0 | $0 |
| 2021-05-25 | $0.009183 | $0.009187 | $0.009178 | $0.009180 | $0 | $0 |
| 2021-05-26 | $0.009180 | $0.009189 | $0.009178 | $0.009184 | $0 | $0 |
| 2021-05-27 | $0.009184 | $0.009189 | $0.009179 | $0.009183 | $0 | $0 |
| 2021-05-28 | $0.009183 | $0.009187 | $0.009179 | $0.009182 | $0 | $0 |
| 2021-05-29 | $0.009182 | $0.009188 | $0.009179 | $0.009180 | $0 | $0 |
| 2021-05-30 | $0.009180 | $0.009183 | $0.009172 | $0.009176 | $0 | $0 |
| 2021-05-31 | $0.009176 | $0.009187 | $0.009175 | $0.009183 | $0 | $0 |