Naruto BSC NARUTO2
Xếp hạng #?
14:21:50 14/06/2021
Naruto BSC (NARUTO2)
Không theo dõi
Lịch sử giá Naruto BSC (NARUTO2) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.03857 | $0.04008 | $0.03772 | $0.03951 | $163.15 | $0 |
| 2021-05-02 | $0.03945 | $0.04054 | $0.03826 | $0.03872 | $1,019.55 | $0 |
| 2021-05-03 | $0.03874 | $0.03953 | $0.02525 | $0.02579 | $35,002.87 | $0 |
| 2021-05-04 | $0.02568 | $0.02568 | $0.02215 | $0.02219 | $4,045.75 | $0 |
| 2021-05-05 | $0.02220 | $0.02416 | $0.02209 | $0.02383 | $1,299.05 | $0 |
| 2021-05-06 | $0.02383 | $0.02477 | $0.02259 | $0.02392 | $1,682.15 | $0 |
| 2021-05-07 | $0.02420 | $0.02478 | $0.02195 | $0.02248 | $1,098.60 | $0 |
| 2021-05-08 | $0.02245 | $0.02413 | $0.02223 | $0.02350 | $128.49 | $0 |
| 2021-05-09 | $0.02359 | $0.02534 | $0.02332 | $0.02503 | $2,807.72 | $0 |
| 2021-05-10 | $0.02505 | $0.02566 | $0.02293 | $0.02400 | $1,387.41 | $0 |
| 2021-05-11 | $0.02405 | $0.02498 | $0.02183 | $0.02311 | $11,167.72 | $0 |
| 2021-05-12 | $0.02323 | $0.02564 | $0.02139 | $0.02219 | $535.56 | $0 |
| 2021-05-13 | $0.02208 | $0.02223 | $0.01902 | $0.02008 | $854.48 | $0 |
| 2021-05-14 | $0.02016 | $0.02164 | $0.01997 | $0.02093 | $144.68 | $0 |
| 2021-05-15 | $0.02094 | $0.02150 | $0.01915 | $0.01936 | $1,686.25 | $0 |
| 2021-05-16 | $0.01928 | $0.02048 | $0.01824 | $0.01904 | $86.65 | $0 |
| 2021-05-17 | $0.01903 | $0.01907 | $0.01665 | $0.01742 | $83.68 | $0 |
| 2021-05-18 | $0.01742 | $0.01821 | $0.01656 | $0.01725 | $81.30 | $0 |
| 2021-05-19 | $0.01723 | $0.01750 | $0.01096 | $0.01186 | $1,403.30 | $0 |
| 2021-05-20 | $0.01219 | $0.01425 | $0.01015 | $0.01272 | $0 | $0 |
| 2021-05-21 | $0.01273 | $0.01347 | $0.009555 | $0.01067 | $33.29 | $0 |
| 2021-05-22 | $0.01067 | $0.01097 | $0.009444 | $0.009939 | $61.90 | $0 |
| 2021-05-23 | $0.009927 | $0.01062 | $0.007255 | $0.008607 | $0.2700 | $0 |
| 2021-05-24 | $0.008566 | $0.01130 | $0.008566 | $0.01117 | $142.77 | $0 |
| 2021-05-25 | $0.01114 | $0.01204 | $0.01001 | $0.01096 | $300.78 | $0 |
| 2021-05-26 | $0.01097 | $0.01236 | $0.01084 | $0.01217 | $113.96 | $0 |
| 2021-05-27 | $0.01216 | $0.01239 | $0.01096 | $0.01178 | $0 | $0 |
| 2021-05-28 | $0.01180 | $0.01192 | $0.01016 | $0.01052 | $206.32 | $0 |
| 2021-05-29 | $0.01052 | $0.01099 | $0.009455 | $0.009747 | $108.68 | $0 |
| 2021-05-30 | $0.009754 | $0.01069 | $0.009358 | $0.01027 | $193.93 | $0 |
| 2021-05-31 | $0.01027 | $0.01117 | $0.009748 | $0.01111 | $0 | $0 |