Naruto BSC NARUTO2
Xếp hạng #?
14:21:50 14/06/2021
Naruto BSC (NARUTO2)
Không theo dõi
Lịch sử giá Naruto BSC (NARUTO2) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.1305 | $0.1412 | $0.1166 | $0.1186 | $27,832.16 | $0 |
| 2021-04-02 | $0.1186 | $0.1276 | $0.08488 | $0.08508 | $38,390.67 | $0 |
| 2021-04-03 | $0.08509 | $0.08837 | $0.07435 | $0.07661 | $34,123.88 | $0 |
| 2021-04-04 | $0.07659 | $0.08178 | $0.07579 | $0.07673 | $35,573.09 | $0 |
| 2021-04-05 | $0.07670 | $0.07795 | $0.06295 | $0.06372 | $15,199.83 | $0 |
| 2021-04-06 | $0.06375 | $0.06696 | $0.05437 | $0.05714 | $20,818.02 | $0 |
| 2021-04-07 | $0.05715 | $0.06875 | $0.04377 | $0.04449 | $38,646.96 | $0 |
| 2021-04-08 | $0.04448 | $0.04675 | $0.03471 | $0.03693 | $56,710.66 | $0 |
| 2021-04-09 | $0.03691 | $0.04165 | $0.03634 | $0.04120 | $16,230.62 | $0 |
| 2021-04-10 | $0.04117 | $0.04205 | $0.03755 | $0.04023 | $7,539.50 | $0 |
| 2021-04-11 | $0.04025 | $0.04259 | $0.03987 | $0.04247 | $2,062.17 | $0 |
| 2021-04-12 | $0.04248 | $0.05266 | $0.04132 | $0.05228 | $0 | $0 |
| 2021-04-13 | $0.05228 | $0.05242 | $0.04775 | $0.04786 | $0 | $0 |
| 2021-04-14 | $0.04784 | $0.04868 | $0.04604 | $0.04679 | $0 | $0 |
| 2021-04-15 | $0.04689 | $0.04845 | $0.04631 | $0.04742 | $0 | $0 |
| 2021-04-16 | $0.04741 | $0.04778 | $0.04472 | $0.04494 | $0 | $0 |
| 2021-04-17 | $0.04493 | $0.04633 | $0.04476 | $0.04502 | $0 | $0 |
| 2021-04-18 | $0.04496 | $0.04529 | $0.03950 | $0.04146 | $0 | $0 |
| 2021-04-19 | $0.04145 | $0.04451 | $0.04086 | $0.04441 | $0 | $0 |
| 2021-04-20 | $0.04443 | $0.04932 | $0.04300 | $0.04932 | $0 | $0 |
| 2021-04-21 | $0.04934 | $0.05159 | $0.04687 | $0.04837 | $0 | $0 |
| 2021-04-22 | $0.04835 | $0.04937 | $0.03337 | $0.03400 | $1,894.35 | $0 |
| 2021-04-23 | $0.03400 | $0.03493 | $0.03069 | $0.03487 | $1,782.89 | $0 |
| 2021-04-24 | $0.03489 | $0.03492 | $0.03232 | $0.03306 | $440.46 | $0 |
| 2021-04-25 | $0.03305 | $0.03421 | $0.03093 | $0.03247 | $3,005.55 | $0 |
| 2021-04-26 | $0.03253 | $0.03525 | $0.03239 | $0.03312 | $3,999.32 | $0 |
| 2021-04-27 | $0.03319 | $0.03587 | $0.03276 | $0.03517 | $957.61 | $0 |
| 2021-04-28 | $0.03508 | $0.03596 | $0.03374 | $0.03447 | $238.08 | $0 |
| 2021-04-29 | $0.03447 | $0.03728 | $0.03414 | $0.03659 | $114.60 | $0 |
| 2021-04-30 | $0.03657 | $0.03893 | $0.03590 | $0.03851 | $1,184.89 | $0 |