Naruto BSC NARUTO2
Xếp hạng #?
14:21:50 14/06/2021
Naruto BSC (NARUTO2)
Không theo dõi
Lịch sử giá Naruto BSC (NARUTO2) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.03650 | $0.05308 | $0.03628 | $0.05305 | $36,462.72 | $0 |
| 2021-03-02 | $0.05306 | $0.06144 | $0.04611 | $0.05560 | $60,207.12 | $0 |
| 2021-03-03 | $0.05561 | $0.07217 | $0.05472 | $0.06097 | $54,966.63 | $0 |
| 2021-03-04 | $0.06113 | $0.06267 | $0.04893 | $0.05057 | $12,988.75 | $0 |
| 2021-03-05 | $0.05058 | $0.05103 | $0.04721 | $0.04840 | $5,505.88 | $0 |
| 2021-03-06 | $0.04842 | $0.07673 | $0.04419 | $0.05512 | $80,732.42 | $0 |
| 2021-03-07 | $0.05508 | $0.06729 | $0.05493 | $0.06728 | $33,128.24 | $0 |
| 2021-03-08 | $0.06727 | $0.1384 | $0.06725 | $0.1373 | $177,975 | $0 |
| 2021-03-09 | $0.1372 | $0.2171 | $0.1145 | $0.1893 | $196,579 | $0 |
| 2021-03-10 | $0.1893 | $0.1964 | $0.1371 | $0.1724 | $101,908 | $0 |
| 2021-03-11 | $0.1724 | $0.2074 | $0.1317 | $0.1870 | $152,237 | $0 |
| 2021-03-12 | $0.1869 | $0.1872 | $0.1311 | $0.1361 | $67,860.01 | $0 |
| 2021-03-13 | $0.1361 | $0.1404 | $0.1035 | $0.1055 | $48,024.68 | $0 |
| 2021-03-14 | $0.1055 | $0.1228 | $0.1028 | $0.1181 | $56,268.95 | $0 |
| 2021-03-15 | $0.1181 | $0.1280 | $0.09945 | $0.1259 | $54,281.94 | $0 |
| 2021-03-16 | $0.1260 | $0.1360 | $0.1156 | $0.1281 | $34,238.06 | $0 |
| 2021-03-17 | $0.1283 | $0.1364 | $0.1217 | $0.1364 | $21,049.33 | $0 |
| 2021-03-18 | $0.1365 | $0.1420 | $0.09775 | $0.1101 | $65,271.39 | $0 |
| 2021-03-19 | $0.1101 | $0.1137 | $0.09607 | $0.1016 | $29,771.46 | $0 |
| 2021-03-20 | $0.1014 | $0.1048 | $0.09440 | $0.09647 | $28,741.87 | $0 |
| 2021-03-21 | $0.09643 | $0.09739 | $0.08591 | $0.09141 | $18,437.74 | $0 |
| 2021-03-22 | $0.09143 | $0.09470 | $0.07509 | $0.07509 | $22,446.65 | $0 |
| 2021-03-23 | $0.07506 | $0.07771 | $0.07394 | $0.07579 | $5,955.93 | $0 |
| 2021-03-24 | $0.07575 | $0.07946 | $0.06877 | $0.06962 | $10,071.92 | $0 |
| 2021-03-25 | $0.06962 | $0.07018 | $0.05118 | $0.06474 | $39,046.15 | $0 |
| 2021-03-26 | $0.06478 | $0.07970 | $0.06474 | $0.07901 | $18,102.99 | $0 |
| 2021-03-27 | $0.07903 | $0.08678 | $0.07710 | $0.08614 | $15,699.54 | $0 |
| 2021-03-28 | $0.08613 | $0.09150 | $0.08432 | $0.08572 | $16,436.41 | $0 |
| 2021-03-29 | $0.08586 | $0.08947 | $0.08519 | $0.08943 | $7,158.91 | $0 |
| 2021-03-30 | $0.08943 | $0.1447 | $0.08846 | $0.1444 | $67,353.45 | $0 |
| 2021-03-31 | $0.1443 | $0.1490 | $0.1264 | $0.1303 | $39,017.86 | $0 |