NanoToken NAN
Xếp hạng #?
00:14:01 17/05/2016
NanoToken (NAN)
Không hoạt động
Lịch sử giá NanoToken (NAN) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00003770 | $0.00007859 | $0.00003743 | $0.00007818 | $0.006554 | $0 |
| 2015-11-02 | $0.00007810 | $0.00007888 | $0.00007757 | $0.00007884 | $0.006610 | $0 |
| 2015-11-03 | $0.00009864 | $0.00009866 | $0.00005544 | $0.00006017 | $0.09071 | $0 |
| 2015-11-04 | $0.00006051 | $0.00007929 | $0.00006051 | $0.00006542 | $0.01701 | $0 |
| 2015-11-05 | $0.00006585 | $0.00008916 | $0.00006264 | $0.00008916 | $0.0006764 | $0 |
| 2015-11-06 | $0.00008886 | $0.0001029 | $0.00006650 | $0.00006729 | $4.61 | $0 |
| 2015-11-07 | $0.00006740 | $0.00007031 | $0.00006704 | $0.00006965 | $0.0006965 | $0 |
| 2015-11-08 | $0.00006957 | $0.00007018 | $0.00006637 | $0.00006702 | $0.06805 | $0 |
| 2015-11-09 | $0.00006721 | $0.00006935 | $0.00006532 | $0.00006871 | $0.06977 | $0 |
| 2015-11-10 | $0.00006386 | $0.00006400 | $0.00005595 | $0.00005723 | $0.6715 | $0 |
| 2015-11-11 | $0.00005726 | $0.00005790 | $0.00004847 | $0.00004976 | $0.09993 | $0 |
| 2015-11-12 | $0.00004977 | $0.00005521 | $0.00004977 | $0.00005422 | $0.2226 | $0 |
| 2015-11-13 | $0.00005410 | $0.00007790 | $0.00005217 | $0.00007734 | $0.04435 | $0 |
| 2015-11-14 | $0.00007745 | $0.00007778 | $0.00005298 | $0.00005325 | $0.02326 | $0 |
| 2015-11-15 | $0.00005327 | $0.00005355 | $0.00004762 | $0.00004803 | $0.9477 | $0 |
| 2015-11-16 | $0.00004802 | $0.00004824 | $0.00004739 | $0.00004790 | $0.3319 | $0 |
| 2015-11-17 | $0.00008063 | $0.00008086 | $0.00007951 | $0.00008041 | $2.51 | $0 |
| 2015-11-18 | $0.00008042 | $0.00008710 | $0.00004989 | $0.00005015 | $9.36 | $0 |
| 2015-11-19 | $0.00005019 | $0.00005030 | $0.00004899 | $0.00004910 | $8.43 | $0 |
| 2015-11-22 | $0.00005825 | $0.00005849 | $0.00005783 | $0.00005836 | $0.001290 | $0 |
| 2015-11-23 | $0.00005842 | $0.00009754 | $0.00005783 | $0.00009690 | $0.005215 | $0 |
| 2015-11-24 | $0.00009691 | $0.00009692 | $0.00005790 | $0.00009601 | $0.1321 | $0 |
| 2015-11-25 | $0.00009601 | $0.00009801 | $0.00006221 | $0.00006239 | $0.0003120 | $0 |
| 2015-11-26 | $0.00006236 | $0.0001133 | $0.00006236 | $0.0001101 | $0.003668 | $0 |
| 2015-11-27 | $0.0001093 | $0.0001097 | $0.00006649 | $0.00006810 | $0.3407 | $0 |
| 2015-11-28 | $0.00006803 | $0.00006831 | $0.00006691 | $0.00006783 | $0.3393 | $0 |