NanoToken NAN
Xếp hạng #?
00:14:01 17/05/2016
NanoToken (NAN)
Không hoạt động
Lịch sử giá NanoToken (NAN) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0001213 | $0.0001380 | $0.0001210 | $0.0001212 | $0.03903 | $0 |
| 2015-10-02 | $0.0001211 | $0.0001217 | $0.0001207 | $0.0001210 | $0.0008729 | $0 |
| 2015-10-04 | $0.0001217 | $0.0001219 | $0.00008804 | $0.00008813 | $51.58 | $0 |
| 2015-10-05 | $0.00008816 | $0.0001364 | $0.00008799 | $0.00009129 | $0.05494 | $0 |
| 2015-10-06 | $0.00009135 | $0.0001059 | $0.00009125 | $0.0001058 | $7.02 | $0 |
| 2015-10-07 | $0.0001058 | $0.0001061 | $0.0001045 | $0.0001045 | $1.85 | $0 |
| 2015-10-09 | $0.0001074 | $0.0001075 | $0.0001072 | $0.0001073 | $0.01616 | $0 |
| 2015-10-10 | $0.0001073 | $0.0001075 | $0.00009237 | $0.00009306 | $0.007444 | $0 |
| 2015-10-11 | $0.00009308 | $0.0001088 | $0.00009278 | $0.0001087 | $0.5160 | $0 |
| 2015-10-12 | $0.0001087 | $0.0001089 | $0.0001079 | $0.0001081 | $0.5130 | $0 |
| 2015-10-14 | $0.0001114 | $0.0001114 | $0.0001109 | $0.0001109 | $0.001160 | $0 |
| 2015-10-15 | $0.0001109 | $0.0001126 | $0.00009634 | $0.00009666 | $1.47 | $0 |
| 2015-10-16 | $0.00009664 | $0.0001011 | $0.00009649 | $0.00009928 | $1.51 | $0 |
| 2015-10-19 | $0.0001133 | $0.0001139 | $0.0001122 | $0.0001133 | $1.65 | $0 |
| 2015-10-20 | $0.0001133 | $0.0001192 | $0.00009879 | $0.0001159 | $15.56 | $0 |
| 2015-10-21 | $0.0001159 | $0.0001159 | $0.00009498 | $0.00009588 | $3.89 | $0 |
| 2015-10-22 | $0.00009586 | $0.0001122 | $0.00009263 | $0.00009312 | $5.66 | $0 |
| 2015-10-23 | $0.00009317 | $0.0001126 | $0.00009300 | $0.00009678 | $5.91 | $0 |
| 2015-10-24 | $0.00009677 | $0.00009800 | $0.00009677 | $0.00009770 | $0.2679 | $0 |
| 2015-10-25 | $0.0001016 | $0.0001176 | $0.00009512 | $0.0001104 | $6.45 | $0 |
| 2015-10-26 | $0.0001106 | $0.0001111 | $0.00009275 | $0.00009414 | $0.08544 | $0 |
| 2015-10-27 | $0.00009415 | $0.0001089 | $0.00009405 | $0.0001087 | $0.1745 | $0 |
| 2015-10-28 | $0.0001087 | $0.0001124 | $0.00008676 | $0.00009146 | $11.57 | $0 |
| 2015-10-29 | $0.00009139 | $0.0001038 | $0.00006192 | $0.0001004 | $8.89 | $0 |
| 2015-10-30 | $0.0001004 | $0.0001069 | $0.0001004 | $0.0001050 | $0.005781 | $0 |
| 2015-10-31 | $0.0001050 | $0.0001073 | $0.00003711 | $0.00003768 | $1.51 | $0 |