NamoCoin NAMO
Xếp hạng #?
06:58:34 23/10/2018
NamoCoin (NAMO)
Không hoạt động
Lịch sử giá NamoCoin (NAMO) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0002772 | $0.0002772 | $0.0001777 | $0.0002729 | $803.69 | $0 |
| 2018-05-02 | $0.0002725 | $0.0002776 | $0.0001817 | $0.0002766 | $679.83 | $0 |
| 2018-05-03 | $0.0002766 | $0.0002939 | $0.0001873 | $0.0002925 | $10,530.40 | $0 |
| 2018-05-04 | $0.0002924 | $0.0003898 | $0.0002869 | $0.0002909 | $4,946.44 | $0 |
| 2018-05-05 | $0.0002908 | $0.0003966 | $0.0002903 | $0.0002947 | $851.20 | $0 |
| 2018-05-06 | $0.0002949 | $0.0003968 | $0.0002833 | $0.0002882 | $681.12 | $0 |
| 2018-05-07 | $0.0002884 | $0.0003772 | $0.0002763 | $0.0002804 | $1,611.58 | $0 |
| 2018-05-08 | $0.0002810 | $0.0003701 | $0.0002722 | $0.0002764 | $1,032.95 | $0 |
| 2018-05-09 | $0.0002760 | $0.0003675 | $0.0001833 | $0.0002795 | $403.20 | $0 |
| 2018-05-10 | $0.0002794 | $0.0002817 | $0.0001804 | $0.0001805 | $139.40 | $0 |
| 2018-05-11 | $0.0001808 | $0.0002701 | $0.0001673 | $0.0001684 | $2,166.89 | $0 |
| 2018-05-12 | $0.0001679 | $0.0002565 | $0.0001647 | $0.0002541 | $119.66 | $0 |
| 2018-05-13 | $0.0002540 | $0.0005191 | $0.0001710 | $0.0003477 | $177,275 | $0 |
| 2018-05-14 | $0.0003476 | $0.0005060 | $0.0002498 | $0.0002607 | $37,640.70 | $0 |
| 2018-05-15 | $0.0002602 | $0.0003520 | $0.0001694 | $0.0002547 | $8,405.87 | $0 |
| 2018-05-16 | $0.0002546 | $0.0003358 | $0.0001632 | $0.0002503 | $3,874.77 | $0 |
| 2018-05-17 | $0.0002504 | $0.0002533 | $0.0001605 | $0.0001614 | $842.63 | $0 |
| 2018-05-18 | $0.0001616 | $0.0002473 | $0.0001592 | $0.0002472 | $1,555.97 | $0 |
| 2018-05-19 | $0.0002472 | $0.0002507 | $0.0001635 | $0.0002472 | $1,271.63 | $0 |
| 2018-05-20 | $0.0002474 | $0.0003404 | $0.0001638 | $0.0002555 | $4,542.69 | $0 |
| 2018-05-21 | $0.0002558 | $0.0003370 | $0.0002501 | $0.0002523 | $2,504.03 | $0 |
| 2018-05-22 | $0.0002522 | $0.0003344 | $0.0001593 | $0.0001602 | $162.78 | $0 |
| 2018-05-23 | $0.0001601 | $0.0003160 | $0.0001515 | $0.0002262 | $460.90 | $0 |
| 2018-05-24 | $0.0002256 | $0.0002316 | $0.0001457 | $0.0002265 | $521.72 | $0 |
| 2018-05-25 | $0.0002269 | $0.0002286 | $0.0001480 | $0.0002243 | $236.70 | $0 |
| 2018-05-26 | $0.0002240 | $0.0002274 | $0.0001478 | $0.0002200 | $59.61 | $0 |
| 2018-05-27 | $0.0002201 | $0.0002209 | $0.0001455 | $0.0001469 | $231.73 | $0 |
| 2018-05-28 | $0.0001469 | $0.0002177 | $0.0001420 | $0.0001424 | $268.83 | $0 |
| 2018-05-29 | $0.0001424 | $0.0001506 | $0.0001416 | $0.0001492 | $181.85 | $0 |
| 2018-05-30 | $0.0001493 | $0.0003006 | $0.0001491 | $0.0002954 | $20,134.20 | $0 |
| 2018-05-31 | $0.0002953 | $0.0002953 | $0.0001505 | $0.0002246 | $17,773.70 | $0 |