NamoCoin NAMO
Xếp hạng #?
06:58:34 23/10/2018
NamoCoin (NAMO)
Không hoạt động
Lịch sử giá NamoCoin (NAMO) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0002772 | $0.0002811 | $0.0001942 | $0.0002038 | $2,160.40 | $0 |
| 2018-04-02 | $0.0002048 | $0.0002839 | $0.0001392 | $0.0001409 | $654.21 | $0 |
| 2018-04-03 | $0.0001410 | $0.0002238 | $0.0001405 | $0.0002226 | $2,406.90 | $0 |
| 2018-04-04 | $0.0002225 | $0.0002225 | $0.0001345 | $0.0001358 | $1,210.55 | $0 |
| 2018-04-05 | $0.0001358 | $0.0002067 | $0.0001315 | $0.0001362 | $186.03 | $0 |
| 2018-04-06 | $0.0001355 | $0.0001989 | $0.0001305 | $0.0001323 | $1,707.55 | $0 |
| 2018-04-07 | $0.0001324 | $0.0002112 | $0.0001322 | $0.0002069 | $100.55 | $0 |
| 2018-04-08 | $0.0002071 | $0.0002129 | $0.0001384 | $0.0002104 | $468.04 | $0 |
| 2018-04-09 | $0.0002108 | $0.0002151 | $0.0001324 | $0.0002026 | $329.95 | $0 |
| 2018-04-10 | $0.0002028 | $0.0002031 | $0.0001331 | $0.0001365 | $748.02 | $0 |
| 2018-04-11 | $0.0001366 | $0.0002089 | $0.0001364 | $0.0002089 | $281.98 | $0 |
| 2018-04-12 | $0.0002084 | $0.0002384 | $0.0001352 | $0.0002373 | $508.64 | $0 |
| 2018-04-13 | $0.0002375 | $0.0002445 | $0.0001555 | $0.0002360 | $115.05 | $0 |
| 2018-04-14 | $0.0002360 | $0.0002416 | $0.0001595 | $0.0001599 | $130.28 | $0 |
| 2018-04-15 | $0.0001600 | $0.0002497 | $0.0001600 | $0.0001670 | $70.38 | $0 |
| 2018-04-16 | $0.0001669 | $0.0002412 | $0.0001584 | $0.0001609 | $1,914.71 | $0 |
| 2018-04-17 | $0.0001610 | $0.0002440 | $0.0001573 | $0.0001578 | $89.31 | $0 |
| 2018-04-18 | $0.0001579 | $0.0002463 | $0.0001576 | $0.0002447 | $333.19 | $0 |
| 2018-04-19 | $0.0002449 | $0.0002472 | $0.0001629 | $0.0001653 | $189.34 | $0 |
| 2018-04-20 | $0.0001654 | $0.0001784 | $0.0001647 | $0.0001768 | $212.98 | $0 |
| 2018-04-21 | $0.0001768 | $0.0002678 | $0.0001732 | $0.0002678 | $821.41 | $0 |
| 2018-04-22 | $0.0002678 | $0.0002694 | $0.0001773 | $0.0002640 | $2,266.93 | $0 |
| 2018-04-23 | $0.0002634 | $0.0002658 | $0.0001766 | $0.0001783 | $209.83 | $0 |
| 2018-04-24 | $0.0001785 | $0.0002929 | $0.0001784 | $0.0002929 | $204.13 | $0 |
| 2018-04-25 | $0.0002909 | $0.0002909 | $0.0001819 | $0.0002637 | $11,402.40 | $0 |
| 2018-04-26 | $0.0002659 | $0.0003567 | $0.0001752 | $0.0002785 | $1,023.58 | $0 |
| 2018-04-27 | $0.0002789 | $0.0002811 | $0.0001789 | $0.0001789 | $1,203.05 | $0 |
| 2018-04-28 | $0.0001783 | $0.0002831 | $0.0001779 | $0.0002805 | $11,833.80 | $0 |
| 2018-04-29 | $0.0002804 | $0.0002858 | $0.0001840 | $0.0002821 | $808.23 | $0 |
| 2018-04-30 | $0.0002820 | $0.0002832 | $0.0001830 | $0.0002770 | $1,023.23 | $0 |