NamoCoin NAMO
Xếp hạng #?
06:58:34 23/10/2018
NamoCoin (NAMO)
Không hoạt động
Lịch sử giá NamoCoin (NAMO) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0003097 | $0.0003239 | $0.0002060 | $0.0002186 | $540.19 | $0 |
| 2018-03-02 | $0.0002181 | $0.0003339 | $0.0002170 | $0.0003310 | $421.84 | $0 |
| 2018-03-03 | $0.0003306 | $0.0003448 | $0.0002252 | $0.0003438 | $1,232.79 | $0 |
| 2018-03-04 | $0.0003432 | $0.0003452 | $0.0002220 | $0.0003452 | $1,746.80 | $0 |
| 2018-03-05 | $0.0003449 | $0.0003502 | $0.0002285 | $0.0003461 | $1,718.21 | $0 |
| 2018-03-06 | $0.0003452 | $0.0003452 | $0.0002121 | $0.0002147 | $3,558.21 | $0 |
| 2018-03-07 | $0.0002144 | $0.0003238 | $0.0001889 | $0.0001981 | $618.69 | $0 |
| 2018-03-08 | $0.0001978 | $0.0003028 | $0.0001813 | $0.0001871 | $180.43 | $0 |
| 2018-03-09 | $0.0001859 | $0.0002652 | $0.0001720 | $0.0001851 | $625.75 | $0 |
| 2018-03-10 | $0.0001852 | $0.0002843 | $0.0001832 | $0.0002642 | $793.73 | $0 |
| 2018-03-11 | $0.0002633 | $0.0002918 | $0.0001826 | $0.0001915 | $445.19 | $0 |
| 2018-03-12 | $0.0001909 | $0.0002968 | $0.0001762 | $0.0001828 | $167.62 | $0 |
| 2018-03-13 | $0.0001818 | $0.0002826 | $0.0001775 | $0.0001830 | $155.77 | $0 |
| 2018-03-14 | $0.0001830 | $0.0002625 | $0.0001599 | $0.0001642 | $302.69 | $0 |
| 2018-03-15 | $0.0001641 | $0.0001681 | $0.0001540 | $0.0001653 | $82.89 | $0 |
| 2018-03-16 | $0.0001652 | $0.0002574 | $0.0001590 | $0.0002486 | $256.43 | $0 |
| 2018-03-17 | $0.0002490 | $0.0002490 | $0.0001549 | $0.0001581 | $1,248.57 | $0 |
| 2018-03-18 | $0.0001577 | $0.0002352 | $0.0001491 | $0.0001645 | $1,772.72 | $0 |
| 2018-03-19 | $0.0001638 | $0.0002569 | $0.0001628 | $0.0001706 | $126.75 | $0 |
| 2018-03-20 | $0.0001725 | $0.0001802 | $0.0001669 | $0.0001778 | $257.97 | $0 |
| 2018-03-21 | $0.0001781 | $0.0002683 | $0.0001757 | $0.0001782 | $225.98 | $0 |
| 2018-03-22 | $0.0001779 | $0.0001814 | $0.0001704 | $0.0001740 | $1,171.50 | $0 |
| 2018-03-23 | $0.0001740 | $0.0002586 | $0.0001663 | $0.0001757 | $325.88 | $0 |
| 2018-03-24 | $0.0001782 | $0.0002676 | $0.0001720 | $0.0002587 | $616.73 | $0 |
| 2018-03-25 | $0.0002551 | $0.0002603 | $0.0001686 | $0.0002534 | $3,214.24 | $0 |
| 2018-03-26 | $0.0002532 | $0.0002546 | $0.0001605 | $0.0002454 | $1,640.43 | $0 |
| 2018-03-27 | $0.0002451 | $0.0002459 | $0.0001569 | $0.0002337 | $738.26 | $0 |
| 2018-03-28 | $0.0002336 | $0.0002415 | $0.0001562 | $0.0002380 | $1,096.76 | $0 |
| 2018-03-29 | $0.0002382 | $0.0002386 | $0.0001480 | $0.0002130 | $383.70 | $0 |
| 2018-03-30 | $0.0002125 | $0.0004216 | $0.0001981 | $0.0003418 | $68,155.70 | $0 |
| 2018-03-31 | $0.0004102 | $0.0004206 | $0.0002074 | $0.0002772 | $24,608.20 | $0 |