NamoCoin NAMO
Xếp hạng #?
06:58:34 23/10/2018
NamoCoin (NAMO)
Không hoạt động
Lịch sử giá NamoCoin (NAMO) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0004906 | $0.0005831 | $0.0003441 | $0.0003483 | $13,420.30 | $0 |
| 2018-02-02 | $0.0003476 | $0.0004189 | $0.0002792 | $0.0003533 | $9,410.32 | $0 |
| 2018-02-03 | $0.0003545 | $0.0004605 | $0.0002616 | $0.0004605 | $18,945.80 | $0 |
| 2018-02-04 | $0.0004607 | $0.0005465 | $0.0002631 | $0.0004145 | $11,354.90 | $0 |
| 2018-02-05 | $0.0004105 | $0.0004174 | $0.0002590 | $0.0002686 | $2,726.94 | $0 |
| 2018-02-06 | $0.0002689 | $0.0003947 | $0.0001877 | $0.0003112 | $6,127.08 | $0 |
| 2018-02-07 | $0.0003081 | $0.0004071 | $0.0002222 | $0.0003802 | $11,444.30 | $0 |
| 2018-02-08 | $0.0003786 | $0.0004062 | $0.0002287 | $0.0003292 | $2,929.85 | $0 |
| 2018-02-09 | $0.0003302 | $0.0003484 | $0.0002337 | $0.0002605 | $4,303.70 | $0 |
| 2018-02-10 | $0.0002607 | $0.0003618 | $0.0002454 | $0.0003398 | $1,000.90 | $0 |
| 2018-02-11 | $0.0003396 | $0.0003396 | $0.0002359 | $0.0002417 | $3,116.96 | $0 |
| 2018-02-12 | $0.0002432 | $0.0003529 | $0.0002432 | $0.0002664 | $2,047.92 | $0 |
| 2018-02-13 | $0.0002669 | $0.0003402 | $0.0002315 | $0.0002330 | $1,760.17 | $0 |
| 2018-02-14 | $0.0002323 | $0.0003497 | $0.0001859 | $0.0003302 | $3,151.98 | $0 |
| 2018-02-15 | $0.0003304 | $0.0003608 | $0.0001659 | $0.0002773 | $2,075.02 | $0 |
| 2018-02-16 | $0.0002761 | $0.0003068 | $0.0001982 | $0.0003059 | $2,459.10 | $0 |
| 2018-02-17 | $0.0003058 | $0.0004353 | $0.0002035 | $0.0003318 | $1,010.66 | $0 |
| 2018-02-18 | $0.0003328 | $0.0003385 | $0.0002097 | $0.0003131 | $404.98 | $0 |
| 2018-02-19 | $0.0003116 | $0.0003370 | $0.0002151 | $0.0003348 | $923.88 | $0 |
| 2018-02-20 | $0.0003351 | $0.0003527 | $0.0002248 | $0.0003369 | $1,441.47 | $0 |
| 2018-02-21 | $0.0003365 | $0.0003365 | $0.0002055 | $0.0003143 | $1,097.96 | $0 |
| 2018-02-22 | $0.0003140 | $0.0003272 | $0.0001950 | $0.0001971 | $262.35 | $0 |
| 2018-02-23 | $0.0001969 | $0.0003099 | $0.0001920 | $0.0003048 | $2,011.57 | $0 |
| 2018-02-24 | $0.0003044 | $0.0003134 | $0.0001916 | $0.0001942 | $258.04 | $0 |
| 2018-02-25 | $0.0001939 | $0.0002938 | $0.0001866 | $0.0001915 | $1,335.27 | $0 |
| 2018-02-26 | $0.0001917 | $0.0003122 | $0.0001882 | $0.0003085 | $294.18 | $0 |
| 2018-02-27 | $0.0003093 | $0.0003242 | $0.0002034 | $0.0003203 | $1,123.28 | $0 |
| 2018-02-28 | $0.0003199 | $0.0003238 | $0.0002107 | $0.0003093 | $1,313.76 | $0 |