NamoCoin NAMO
Xếp hạng #?
06:58:34 23/10/2018
NamoCoin (NAMO)
Không hoạt động
Lịch sử giá NamoCoin (NAMO) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0001169 | $0.0002239 | $0.0001060 | $0.0001860 | $12,658.00 | $0 |
| 2018-01-02 | $0.0001859 | $0.0003667 | $0.0001729 | $0.0002758 | $12,215.50 | $0 |
| 2018-01-03 | $0.0002757 | $0.001019 | $0.0002757 | $0.0008522 | $27,427.40 | $0 |
| 2018-01-04 | $0.001013 | $0.001986 | $0.0004782 | $0.001507 | $112,236 | $0 |
| 2018-01-05 | $0.001511 | $0.001619 | $0.0007700 | $0.001601 | $43,227.10 | $0 |
| 2018-01-06 | $0.001593 | $0.001956 | $0.0005509 | $0.0005509 | $2,342.05 | $0 |
| 2018-01-07 | $0.0005161 | $0.0005161 | $0.0001631 | $0.0001631 | $2,832.69 | $0 |
| 2018-01-08 | $0.0001629 | $0.0004850 | $0.0001461 | $0.0001510 | $312.82 | $0 |
| 2018-01-09 | $0.0001506 | $0.0003076 | $0.0001494 | $0.0002917 | $78.01 | $0 |
| 2018-01-10 | $0.0002921 | $0.0003000 | $0.0001369 | $0.0003000 | $73.56 | $0 |
| 2018-01-11 | $0.0002996 | $0.0003007 | $0.0001338 | $0.0002681 | $326.00 | $0 |
| 2018-01-12 | $0.0002699 | $0.0002759 | $0.0001356 | $0.0001393 | $130.40 | $0 |
| 2018-01-13 | $0.0001391 | $0.0002921 | $0.0001391 | $0.0002870 | $14.61 | $0 |
| 2018-01-14 | $0.0002872 | $0.0002902 | $0.0002653 | $0.0002758 | $160.55 | $0 |
| 2018-01-15 | $0.0002738 | $0.0002788 | $0.0001364 | $0.0002730 | $435.46 | $0 |
| 2018-01-16 | $0.0002733 | $0.0002733 | $0.0001015 | $0.0001148 | $122.38 | $0 |
| 2018-01-17 | $0.0001142 | $0.0001171 | $0.00009307 | $0.0001110 | $22.72 | $0 |
| 2018-01-18 | $0.0001114 | $0.0001211 | $0.0001070 | $0.0001140 | $1,141.79 | $0 |
| 2018-01-19 | $0.0001128 | $0.0002404 | $0.0001112 | $0.0002298 | $1,094.87 | $0 |
| 2018-01-20 | $0.0002323 | $0.0002606 | $0.0001236 | $0.0002552 | $693.90 | $0 |
| 2018-01-21 | $0.0002558 | $0.0002558 | $0.0002242 | $0.0002290 | $166.90 | $0 |
| 2018-01-22 | $0.0002322 | $0.0002368 | $0.0001017 | $0.0001086 | $57.61 | $0 |
| 2018-01-23 | $0.0001083 | $0.0002239 | $0.0001000 | $0.0002169 | $32.49 | $0 |
| 2018-01-24 | $0.0002168 | $0.0002290 | $0.0001097 | $0.0002245 | $158.56 | $0 |
| 2018-01-25 | $0.0002282 | $0.0002337 | $0.0001093 | $0.0002238 | $458.90 | $0 |
| 2018-01-26 | $0.0002232 | $0.0008941 | $0.0002229 | $0.0006680 | $31,265.70 | $0 |
| 2018-01-27 | $0.0006675 | $0.0008117 | $0.0004410 | $0.0007951 | $21,213.60 | $0 |
| 2018-01-28 | $0.0007992 | $0.0008079 | $0.0003492 | $0.0006967 | $2,772.21 | $0 |
| 2018-01-29 | $0.0006960 | $0.0007050 | $0.0004399 | $0.0004478 | $3,586.55 | $0 |
| 2018-01-30 | $0.0004480 | $0.0007195 | $0.0004454 | $0.0007001 | $3,210.76 | $0 |
| 2018-01-31 | $0.0007012 | $0.0007052 | $0.0003894 | $0.0004906 | $59,012.30 | $0 |