NamoCoin NAMO
Xếp hạng #?
06:58:34 23/10/2018
NamoCoin (NAMO)
Không hoạt động
Lịch sử giá NamoCoin (NAMO) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001666 | $0.0002007 | $0.00009320 | $0.0002007 | $295.52 | $0 |
| 2017-12-02 | $0.0002005 | $0.0002198 | $0.0001118 | $0.0002172 | $2,057.43 | $0 |
| 2017-12-03 | $0.0002174 | $0.0002337 | $0.0001121 | $0.0001144 | $250.57 | $0 |
| 2017-12-04 | $0.0001148 | $0.0002150 | $0.0001115 | $0.0001174 | $1,071.61 | $0 |
| 2017-12-05 | $0.0001177 | $0.0002353 | $0.0001158 | $0.0001199 | $2,637.27 | $0 |
| 2017-12-06 | $0.0001197 | $0.0002535 | $0.0001197 | $0.0001438 | $716.49 | $0 |
| 2017-12-07 | $0.0001442 | $0.0002849 | $0.0001423 | $0.0001688 | $930.16 | $0 |
| 2017-12-08 | $0.0001691 | $0.0002729 | $0.0001447 | $0.0002718 | $883.54 | $0 |
| 2017-12-09 | $0.0002716 | $0.0002856 | $0.0001855 | $0.0001943 | $358.02 | $0 |
| 2017-12-10 | $0.0001950 | $0.0002409 | $0.0001401 | $0.0002025 | $501.53 | $0 |
| 2017-12-11 | $0.0001984 | $0.0002461 | $0.0001976 | $0.0002377 | $352.74 | $0 |
| 2017-12-12 | $0.0002448 | $0.0002722 | $0.0002328 | $0.0002518 | $361.21 | $0 |
| 2017-12-13 | $0.0002521 | $0.0003289 | $0.0002317 | $0.0003233 | $2,013.00 | $0 |
| 2017-12-14 | $0.0003223 | $0.0003223 | $0.0001469 | $0.0001616 | $6,198.14 | $0 |
| 2017-12-15 | $0.0001618 | $0.0003399 | $0.00006451 | $0.00008746 | $983.09 | $0 |
| 2017-12-16 | $0.00008719 | $0.0001105 | $0.00007611 | $0.00009174 | $952.38 | $0 |
| 2017-12-17 | $0.00009288 | $0.0001642 | $0.00008406 | $0.0001215 | $281.61 | $0 |
| 2017-12-18 | $0.0001219 | $0.0001219 | $0.00004074 | $0.00005166 | $567.46 | $0 |
| 2017-12-19 | $0.00005144 | $0.0001354 | $0.00005032 | $0.00008168 | $3,499.50 | $0 |
| 2017-12-20 | $0.00008195 | $0.00009711 | $0.00007867 | $0.00009704 | $1,651.55 | $0 |
| 2017-12-21 | $0.00009699 | $0.0001397 | $0.00007646 | $0.0001325 | $3,513.12 | $0 |
| 2017-12-22 | $0.0001327 | $0.0001346 | $0.00007916 | $0.0001020 | $539.47 | $0 |
| 2017-12-23 | $0.0001118 | $0.0001155 | $0.00009933 | $0.00009997 | $830.42 | $0 |
| 2017-12-24 | $0.0001009 | $0.0001114 | $0.00008488 | $0.00008888 | $792.66 | $0 |
| 2017-12-25 | $0.00008937 | $0.0001230 | $0.00007755 | $0.0001011 | $1,866.02 | $0 |
| 2017-12-26 | $0.0001012 | $0.0001880 | $0.00009132 | $0.0001822 | $2,645.48 | $0 |
| 2017-12-27 | $0.0001823 | $0.0002040 | $0.00007786 | $0.00008722 | $944.67 | $0 |
| 2017-12-28 | $0.00008712 | $0.00009191 | $0.00007142 | $0.00008341 | $2,107.18 | $0 |
| 2017-12-29 | $0.00008406 | $0.0001248 | $0.00008330 | $0.0001187 | $1,417.35 | $0 |
| 2017-12-30 | $0.0001183 | $0.0001262 | $0.00008494 | $0.0001256 | $949.78 | $0 |
| 2017-12-31 | $0.0001250 | $0.0001340 | $0.0001038 | $0.0001174 | $4,049.14 | $0 |