NamoCoin NAMO
Xếp hạng #?
06:58:34 23/10/2018
NamoCoin (NAMO)
Không hoạt động
Lịch sử giá NamoCoin (NAMO) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0001165 | $0.0001346 | $0.00006798 | $0.0001343 | $790.50 | $0 |
| 2017-11-02 | $0.0001345 | $0.0001454 | $0.00007043 | $0.00007104 | $266.44 | $0 |
| 2017-11-03 | $0.00007095 | $0.0001420 | $0.00007049 | $0.00007214 | $1,038.81 | $0 |
| 2017-11-04 | $0.00007196 | $0.0001473 | $0.00007016 | $0.0001263 | $3,619.23 | $0 |
| 2017-11-05 | $0.0001261 | $0.0002283 | $0.0001249 | $0.0001475 | $1,038.22 | $0 |
| 2017-11-06 | $0.0001479 | $0.0001528 | $0.00007247 | $0.0001480 | $461.66 | $0 |
| 2017-11-07 | $0.0001478 | $0.0002135 | $0.00008132 | $0.00008346 | $468.18 | $0 |
| 2017-11-08 | $0.00008319 | $0.0001495 | $0.00007591 | $0.0001495 | $707.91 | $0 |
| 2017-11-09 | $0.0001494 | $0.0002112 | $0.00008462 | $0.0001398 | $513.61 | $0 |
| 2017-11-10 | $0.0001402 | $0.0002169 | $0.0001285 | $0.0001314 | $549.77 | $0 |
| 2017-11-11 | $0.0001309 | $0.0002012 | $0.00008054 | $0.0001275 | $280.40 | $0 |
| 2017-11-12 | $0.0001274 | $0.0001286 | $0.00005693 | $0.00005894 | $3,626.51 | $0 |
| 2017-11-13 | $0.00005900 | $0.0001309 | $0.00005853 | $0.00006517 | $3,447.34 | $0 |
| 2017-11-14 | $0.00006531 | $0.0001320 | $0.00006477 | $0.0001319 | $675.51 | $0 |
| 2017-11-15 | $0.0001320 | $0.0001381 | $0.00007214 | $0.00007319 | $48.07 | $0 |
| 2017-11-16 | $0.00007360 | $0.0001600 | $0.00007181 | $0.0001571 | $1,027.90 | $0 |
| 2017-11-17 | $0.0001569 | $0.0002007 | $0.0001010 | $0.0001024 | $243.67 | $0 |
| 2017-11-18 | $0.0001020 | $0.0003921 | $0.00007795 | $0.0003121 | $390,696 | $0 |
| 2017-11-19 | $0.0003115 | $0.0003908 | $0.0001580 | $0.0002414 | $17,448.80 | $0 |
| 2017-11-20 | $0.0001636 | $0.0002415 | $0.00008062 | $0.00009513 | $9,009.52 | $0 |
| 2017-11-21 | $0.00009505 | $0.0001793 | $0.00008386 | $0.0001609 | $2,144.48 | $0 |
| 2017-11-22 | $0.0001600 | $0.0001646 | $0.00008542 | $0.0001641 | $2,222.00 | $0 |
| 2017-11-23 | $0.0001640 | $0.0001648 | $0.00008288 | $0.00008491 | $1,180.37 | $0 |
| 2017-11-24 | $0.00008468 | $0.0001531 | $0.00008229 | $0.0001010 | $395.44 | $0 |
| 2017-11-25 | $0.0001002 | $0.0001684 | $0.00008620 | $0.00008806 | $696.72 | $0 |
| 2017-11-26 | $0.00008804 | $0.0001857 | $0.00008781 | $0.0001851 | $3,343.68 | $0 |
| 2017-11-27 | $0.0001852 | $0.0001948 | $0.00009995 | $0.0001945 | $2,110.57 | $0 |
| 2017-11-28 | $0.0001950 | $0.0001991 | $0.00009797 | $0.0001985 | $1,729.22 | $0 |
| 2017-11-29 | $0.0001982 | $0.0002285 | $0.0001012 | $0.0001934 | $1,053.92 | $0 |
| 2017-11-30 | $0.0001965 | $0.0002137 | $0.00009616 | $0.0001674 | $1,578.76 | $0 |