NamoCoin NAMO
Xếp hạng #?
06:58:34 23/10/2018
NamoCoin (NAMO)
Không hoạt động
Lịch sử giá NamoCoin (NAMO) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0003041 | $0.0004735 | $0.0001712 | $0.0002201 | $162,173 | $0 |
| 2017-10-02 | $0.0002200 | $0.0002673 | $0.0001761 | $0.0002642 | $15,304.60 | $0 |
| 2017-10-03 | $0.0002642 | $0.0002642 | $0.0001699 | $0.0002581 | $18,108.20 | $0 |
| 2017-10-04 | $0.0002587 | $0.0004642 | $0.0002114 | $0.0003376 | $251,091 | $0 |
| 2017-10-05 | $0.0003379 | $0.001014 | $0.0003366 | $0.0003900 | $156,248 | $0 |
| 2017-10-06 | $0.0003899 | $0.0004347 | $0.0002634 | $0.0002634 | $49,027.10 | $0 |
| 2017-10-07 | $0.0002635 | $0.0006082 | $0.0002631 | $0.0004901 | $122,848 | $0 |
| 2017-10-08 | $0.0004888 | $0.0004911 | $0.0003574 | $0.0004141 | $83,545.60 | $0 |
| 2017-10-09 | $0.0004142 | $0.0004164 | $0.0002834 | $0.0003349 | $5,280.88 | $0 |
| 2017-10-10 | $0.0003349 | $0.0003401 | $0.0002382 | $0.0002393 | $12,900.20 | $0 |
| 2017-10-11 | $0.0002392 | $0.0003074 | $0.0002374 | $0.0002439 | $3,008.54 | $0 |
| 2017-10-12 | $0.0002441 | $0.0003244 | $0.0002118 | $0.0003244 | $2,637.83 | $0 |
| 2017-10-13 | $0.0003254 | $0.0003498 | $0.0002262 | $0.0002827 | $2,447.18 | $0 |
| 2017-10-14 | $0.0002827 | $0.0003361 | $0.0002277 | $0.0002337 | $1,688.24 | $0 |
| 2017-10-15 | $0.0002341 | $0.0002904 | $0.0002190 | $0.0002842 | $135.97 | $0 |
| 2017-10-16 | $0.0002842 | $0.0002862 | $0.0002227 | $0.0002315 | $1,367.03 | $0 |
| 2017-10-17 | $0.0002315 | $0.0002799 | $0.0002217 | $0.0002799 | $1,329.03 | $0 |
| 2017-10-18 | $0.0002799 | $0.0005383 | $0.0001633 | $0.0002792 | $275,498 | $0 |
| 2017-10-19 | $0.0003351 | $0.0003351 | $0.0002248 | $0.0002282 | $25,855.80 | $0 |
| 2017-10-20 | $0.0002282 | $0.0002860 | $0.0001787 | $0.0001848 | $9,776.28 | $0 |
| 2017-10-21 | $0.0001844 | $0.0002459 | $0.0001804 | $0.0001804 | $1,494.41 | $0 |
| 2017-10-22 | $0.0001804 | $0.0002129 | $0.0001209 | $0.0001800 | $6,122.97 | $0 |
| 2017-10-23 | $0.0001796 | $0.0001828 | $0.0001156 | $0.0001649 | $1,207.49 | $0 |
| 2017-10-24 | $0.0001644 | $0.0001788 | $0.0001246 | $0.0001664 | $1,181.33 | $0 |
| 2017-10-25 | $0.0001665 | $0.0002141 | $0.0001615 | $0.0001710 | $2,201.69 | $0 |
| 2017-10-26 | $0.0001710 | $0.0002394 | $0.0001550 | $0.0001869 | $1,553.26 | $0 |
| 2017-10-27 | $0.0001870 | $0.0002369 | $0.0001671 | $0.0001726 | $2,243.70 | $0 |
| 2017-10-28 | $0.0001731 | $0.0001764 | $0.0001482 | $0.0001718 | $774.45 | $0 |
| 2017-10-29 | $0.0001716 | $0.0002301 | $0.0001481 | $0.0001618 | $4,437.70 | $0 |
| 2017-10-30 | $0.0001608 | $0.0001613 | $0.0001220 | $0.0001231 | $388.15 | $0 |
| 2017-10-31 | $0.0001227 | $0.0001917 | $0.0001142 | $0.0001167 | $2,631.72 | $0 |