NAM COIN NAM
Xếp hạng #?
10:33:09 01/09/2020
NAM COIN (NAM)
Không theo dõi
Lịch sử giá NAM COIN (NAM) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | $0 | $0 |
| 2020-06-02 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | $0 | $0 |
| 2020-06-03 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | $0 | $0 |
| 2020-06-04 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | $0 | $0 |
| 2020-06-05 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | $0 | $0 |
| 2020-06-06 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | $0 | $0 |
| 2020-06-07 | $0.00001722 | $0.00003188 | $0.00001722 | $0.00003184 | $0.03184 | $0 |
| 2020-06-08 | $0.00003185 | $0.00003188 | $0.00003170 | $0.00003177 | $0 | $0 |
| 2020-06-09 | $0.00003177 | $0.00003177 | $0.00001954 | $0.00001970 | $28.40 | $0 |
| 2020-06-10 | $0.00001971 | $0.00001974 | $0.00001902 | $0.00001904 | $0 | $0 |
| 2020-06-11 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | $0 | $0 |
| 2020-06-12 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | $0 | $0 |
| 2020-06-13 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | $0 | $0 |
| 2020-06-14 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | $0 | $0 |
| 2020-06-15 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | $0 | $0 |
| 2020-06-16 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | $0 | $0 |
| 2020-06-17 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | $0 | $0 |
| 2020-06-18 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | $0 | $0 |
| 2020-06-19 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | $0 | $0 |
| 2020-06-20 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | $0 | $0 |
| 2020-06-21 | $0.00001904 | $0.00004031 | $0.00001904 | $0.00003998 | $0.4316 | $0 |
| 2020-06-22 | $0.00003998 | $0.00004119 | $0.00003996 | $0.00004083 | $0 | $0 |
| 2020-06-23 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | $0 | $0 |
| 2020-06-24 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | $0 | $0 |
| 2020-06-25 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | $0 | $0 |
| 2020-06-26 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | $0 | $0 |
| 2020-06-27 | $0.00004083 | $0.00004162 | $0.00003970 | $0.00004014 | $0.04014 | $0 |
| 2020-06-28 | $0.00004014 | $0.00004056 | $0.00003951 | $0.00004029 | $0 | $0 |
| 2020-06-29 | $0.00004029 | $0.00004029 | $0.00004029 | $0.00004029 | $0 | $0 |
| 2020-06-30 | $0.00004029 | $0.00004029 | $0.00004029 | $0.00004029 | $0 | $0 |