Nakamoto Dark NKT
Xếp hạng #?
02:14:20 15/01/2016
Nakamoto Dark (NKT)
Không hoạt động
Lịch sử giá Nakamoto Dark (NKT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00009834 | $0.00009876 | $0.00007153 | $0.00007248 | $3.27 | $6,425.99 |
| 2015-12-02 | $0.00007250 | $0.0001071 | $0.00005401 | $0.0001008 | $7.06 | $8,936.87 |
| 2015-12-03 | $0.0001009 | $0.0001014 | $0.00003617 | $0.00007216 | $532.66 | $6,397.94 |
| 2015-12-04 | $0.00007214 | $0.00007270 | $0.00007030 | $0.00007076 | $0.4719 | $6,273.52 |
| 2015-12-05 | $0.00006900 | $0.00007406 | $0.00006900 | $0.00007388 | $88.84 | $6,551.07 |
| 2015-12-06 | $0.00007390 | $0.00008258 | $0.00006798 | $0.00006814 | $1.12 | $6,041.79 |
| 2015-12-07 | $0.00006609 | $0.0001060 | $0.00006142 | $0.00006681 | $5.64 | $5,923.64 |
| 2015-12-08 | $0.00006678 | $0.00007849 | $0.00006374 | $0.00007849 | $2.05 | $6,959.68 |
| 2015-12-09 | $0.00007896 | $0.00008039 | $0.00007720 | $0.00007836 | $0.2253 | $6,948.45 |
| 2015-12-11 | $0.00006674 | $0.0001129 | $0.00006668 | $0.00008481 | $1.74 | $7,520.24 |
| 2015-12-12 | $0.00008505 | $0.00008515 | $0.00005930 | $0.00006102 | $0.2234 | $5,410.82 |
| 2015-12-13 | $0.00006090 | $0.00006134 | $0.00002558 | $0.00004956 | $75.58 | $4,394.46 |
| 2015-12-14 | $0.00004943 | $0.00007506 | $0.00004868 | $0.00004901 | $2.00 | $4,345.77 |
| 2015-12-15 | $0.00004899 | $0.00008714 | $0.00002883 | $0.00002884 | $23.73 | $2,557.29 |
| 2015-12-16 | $0.00002891 | $0.00006607 | $0.00002758 | $0.00003691 | $7.32 | $3,273.48 |
| 2015-12-17 | $0.00003693 | $0.00005952 | $0.00003650 | $0.00005932 | $0.03441 | $5,260.46 |
| 2015-12-18 | $0.00005929 | $0.00006047 | $0.00004914 | $0.00004958 | $1.00 | $4,396.28 |
| 2015-12-19 | $0.00004957 | $0.00006008 | $0.00004942 | $0.00006008 | $0.2305 | $5,327.63 |
| 2015-12-20 | $0.00006010 | $0.00006828 | $0.00004401 | $0.00004424 | $0.8904 | $3,922.89 |
| 2015-12-21 | $0.00006198 | $0.0001354 | $0.00004332 | $0.00006140 | $9.33 | $5,444.84 |
| 2015-12-22 | $0.00006141 | $0.0001363 | $0.00005227 | $0.00005247 | $8.09 | $4,653.49 |
| 2015-12-23 | $0.00005239 | $0.0001317 | $0.00005239 | $0.00006632 | $161.61 | $5,881.14 |
| 2015-12-24 | $0.00006636 | $0.0001229 | $0.00006203 | $0.0001229 | $0.1820 | $10,897.27 |
| 2015-12-25 | $0.0001228 | $0.0001237 | $0.00005457 | $0.00005922 | $0.6145 | $5,251.80 |
| 2015-12-26 | $0.00005923 | $0.00006772 | $0.00005406 | $0.00006268 | $0.003175 | $5,558.90 |
| 2015-12-27 | $0.00006259 | $0.00006295 | $0.00004960 | $0.00005067 | $2.40 | $4,493.51 |
| 2015-12-28 | $0.00005074 | $0.00006372 | $0.00004616 | $0.00004646 | $0.4651 | $4,120.27 |
| 2015-12-29 | $0.00004645 | $0.00007780 | $0.00004643 | $0.00006053 | $0.3041 | $5,368.20 |
| 2015-12-30 | $0.00006062 | $0.00006081 | $0.00004260 | $0.00004264 | $3.14 | $3,781.51 |
| 2015-12-31 | $0.00004266 | $0.00004329 | $0.00004187 | $0.00004305 | $0.2444 | $3,818.51 |