Nakamoto Dark NKT
Xếp hạng #?
02:14:20 15/01/2016
Nakamoto Dark (NKT)
Không hoạt động
Lịch sử giá Nakamoto Dark (NKT) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00007875 | $0.00008655 | $0.00005642 | $0.00006515 | $0.8428 | $5,774.00 |
| 2015-11-02 | $0.00006509 | $0.00009455 | $0.00006464 | $0.00007797 | $2.03 | $6,910.63 |
| 2015-11-03 | $0.00007809 | $0.0001062 | $0.00007669 | $0.00008023 | $0.3478 | $7,110.97 |
| 2015-11-04 | $0.00008068 | $0.0001932 | $0.00008068 | $0.0001594 | $592.24 | $14,132.63 |
| 2015-11-05 | $0.0001591 | $0.0001591 | $0.00009235 | $0.00009410 | $2.26 | $8,340.99 |
| 2015-11-06 | $0.00009379 | $0.00009525 | $0.00008497 | $0.00008973 | $12.17 | $7,952.99 |
| 2015-11-07 | $0.00008987 | $0.00009765 | $0.00008463 | $0.00008513 | $1.86 | $7,546.11 |
| 2015-11-08 | $0.00008504 | $0.00008579 | $0.00008177 | $0.00008218 | $3.04 | $7,283.93 |
| 2015-11-09 | $0.00008241 | $0.00009565 | $0.00008010 | $0.00008771 | $0.09034 | $7,774.33 |
| 2015-11-10 | $0.00009506 | $0.00009535 | $0.00007569 | $0.00007743 | $0.3864 | $6,863.05 |
| 2015-11-11 | $0.00007747 | $0.00008454 | $0.00006665 | $0.00006842 | $3.20 | $6,064.74 |
| 2015-11-12 | $0.00006844 | $0.00007592 | $0.00006844 | $0.00007260 | $0.01053 | $6,435.22 |
| 2015-11-13 | $0.00008455 | $0.00008472 | $0.00006254 | $0.00006440 | $8.80 | $5,708.29 |
| 2015-11-14 | $0.00006755 | $0.00007922 | $0.00006380 | $0.00007798 | $1.70 | $6,912.10 |
| 2015-11-15 | $0.00007800 | $0.00008357 | $0.00007800 | $0.00008108 | $0.3953 | $7,187.40 |
| 2015-11-16 | $0.00008296 | $0.00008673 | $0.00006408 | $0.00008271 | $8.32 | $7,332.09 |
| 2015-11-17 | $0.00008272 | $0.00008754 | $0.00005006 | $0.00005032 | $2.90 | $4,460.31 |
| 2015-11-18 | $0.00005025 | $0.00005047 | $0.00004960 | $0.00005003 | $2.88 | $4,435.40 |
| 2015-11-19 | $0.00008354 | $0.00008373 | $0.00008116 | $0.00008135 | $1.92 | $7,211.89 |
| 2015-11-20 | $0.00008138 | $0.00008146 | $0.00007072 | $0.00007088 | $0.1884 | $6,283.16 |
| 2015-11-21 | $0.00007084 | $0.00007219 | $0.00007039 | $0.00007158 | $0.0009468 | $6,345.31 |
| 2015-11-22 | $0.00007818 | $0.00007824 | $0.00007710 | $0.00007781 | $2.65 | $6,898.38 |
| 2015-11-23 | $0.00007789 | $0.00008778 | $0.00007748 | $0.00008721 | $0.02466 | $7,731.64 |
| 2015-11-24 | $0.00008722 | $0.00008723 | $0.00007018 | $0.00007041 | $0.01980 | $6,242.19 |
| 2015-11-25 | $0.00007041 | $0.0001020 | $0.00006969 | $0.0001018 | $0.4292 | $9,025.26 |
| 2015-11-26 | $0.0001018 | $0.0001211 | $0.00007283 | $0.0001199 | $296.32 | $10,630.40 |
| 2015-11-27 | $0.0001199 | $0.0001202 | $0.00008731 | $0.00008962 | $7.19 | $7,945.96 |
| 2015-11-28 | $0.00008953 | $0.0001042 | $0.00008806 | $0.0001035 | $9.04 | $9,176.82 |
| 2015-11-29 | $0.0001036 | $0.0001042 | $0.00007143 | $0.00007428 | $2.24 | $6,585.99 |
| 2015-11-30 | $0.00007426 | $0.0001217 | $0.00007422 | $0.00009834 | $0.4758 | $8,719.04 |