Nakamoto Dark NKT
Xếp hạng #?
02:14:20 15/01/2016
Nakamoto Dark (NKT)
Không hoạt động
Lịch sử giá Nakamoto Dark (NKT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00005924 | $0.00008654 | $0.00005397 | $0.00005410 | $48.22 | $4,793.27 |
| 2015-10-02 | $0.00005403 | $0.00007692 | $0.00005397 | $0.00007348 | $27.65 | $6,510.14 |
| 2015-10-03 | $0.00007347 | $0.00009673 | $0.00006742 | $0.00009326 | $105.69 | $8,262.82 |
| 2015-10-04 | $0.00009142 | $0.00009899 | $0.00007560 | $0.00009712 | $53.11 | $8,605.30 |
| 2015-10-05 | $0.00009715 | $0.00009758 | $0.00006715 | $0.00009683 | $2.17 | $8,579.76 |
| 2015-10-06 | $0.00009689 | $0.00009705 | $0.00007111 | $0.00007135 | $0.01398 | $6,322.11 |
| 2015-10-07 | $0.00007136 | $0.00009684 | $0.00007122 | $0.00009604 | $1.55 | $8,509.31 |
| 2015-10-08 | $0.00009607 | $0.00009653 | $0.00008725 | $0.00008726 | $0.07057 | $7,732.19 |
| 2015-10-09 | $0.00008723 | $0.00008771 | $0.00006309 | $0.00008294 | $2.79 | $7,349.42 |
| 2015-10-10 | $0.00008294 | $0.00008820 | $0.00006921 | $0.00008816 | $1.65 | $7,811.59 |
| 2015-10-11 | $0.00008818 | $0.00009120 | $0.00006774 | $0.00006784 | $2.48 | $6,011.47 |
| 2015-10-12 | $0.00006782 | $0.00007341 | $0.00005885 | $0.00005888 | $0.5044 | $5,217.16 |
| 2015-10-13 | $0.00005887 | $0.00005931 | $0.00005670 | $0.00005782 | $2.62 | $5,123.57 |
| 2015-10-14 | $0.00005786 | $0.00008609 | $0.00005778 | $0.00008571 | $0.7793 | $7,594.65 |
| 2015-10-15 | $0.00008568 | $0.00008628 | $0.00006592 | $0.00006614 | $0.5099 | $5,860.83 |
| 2015-10-16 | $0.00006612 | $0.00007453 | $0.00006584 | $0.00006817 | $2.21 | $6,040.67 |
| 2015-10-17 | $0.00006824 | $0.00009492 | $0.00006645 | $0.00008591 | $16.17 | $7,613.30 |
| 2015-10-18 | $0.00008577 | $0.00008610 | $0.00006780 | $0.00006804 | $0.009408 | $6,029.40 |
| 2015-10-19 | $0.00006803 | $0.00009546 | $0.00006803 | $0.00009545 | $15.89 | $8,458.53 |
| 2015-10-20 | $0.00009544 | $0.00009701 | $0.00006959 | $0.00007216 | $0.9579 | $6,394.95 |
| 2015-10-21 | $0.00007216 | $0.00009365 | $0.00007200 | $0.00009321 | $386.91 | $8,260.44 |
| 2015-10-22 | $0.00009320 | $0.00009677 | $0.00008217 | $0.00008236 | $6.60 | $7,299.18 |
| 2015-10-23 | $0.00008241 | $0.0001051 | $0.00008241 | $0.00008695 | $12.40 | $7,705.61 |
| 2015-10-24 | $0.00008440 | $0.0001041 | $0.00006966 | $0.00007195 | $12.98 | $6,376.46 |
| 2015-10-25 | $0.00007206 | $0.00008262 | $0.00006932 | $0.00007221 | $7.99 | $6,399.93 |
| 2015-10-26 | $0.00007236 | $0.00007673 | $0.00007115 | $0.00007673 | $21.40 | $6,800.08 |
| 2015-10-27 | $0.00007673 | $0.00008383 | $0.00007108 | $0.00008367 | $11.25 | $7,415.26 |
| 2015-10-28 | $0.00008368 | $0.00009088 | $0.00007185 | $0.00007329 | $6.90 | $6,495.88 |
| 2015-10-29 | $0.00007324 | $0.00008321 | $0.00006285 | $0.00007845 | $2.07 | $6,953.14 |
| 2015-10-30 | $0.00007846 | $0.00007849 | $0.00004740 | $0.00006016 | $2.44 | $5,332.23 |
| 2015-10-31 | $0.00006016 | $0.00008221 | $0.00006016 | $0.00007851 | $2.09 | $6,958.27 |