Nakamoto Dark NKT
Xếp hạng #?
02:14:20 15/01/2016
Nakamoto Dark (NKT)
Không hoạt động
Lịch sử giá Nakamoto Dark (NKT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00005981 | $0.00006012 | $0.00005898 | $0.00005925 | $5.66 | $5,248.06 |
| 2015-09-02 | $0.00005935 | $0.00007148 | $0.00005935 | $0.00007106 | $1.67 | $6,294.32 |
| 2015-09-03 | $0.00007108 | $0.0001095 | $0.00006156 | $0.00006156 | $333.56 | $5,452.42 |
| 2015-09-04 | $0.00006156 | $0.00006612 | $0.00005244 | $0.00005990 | $3.62 | $5,305.94 |
| 2015-09-05 | $0.00005988 | $0.00005989 | $0.00004603 | $0.00004936 | $4.56 | $4,372.21 |
| 2015-09-06 | $0.00004935 | $0.00006028 | $0.00004695 | $0.00005999 | $1.90 | $5,313.55 |
| 2015-09-07 | $0.00005996 | $0.00006030 | $0.00005027 | $0.00005762 | $3.53 | $5,104.14 |
| 2015-09-08 | $0.00005756 | $0.00005899 | $0.00005570 | $0.00005603 | $0.2068 | $4,963.37 |
| 2015-09-09 | $0.00005603 | $0.00005622 | $0.00005470 | $0.00005476 | $1.17 | $4,851.10 |
| 2015-09-10 | $0.00005478 | $0.00005550 | $0.00005423 | $0.00005520 | $1.06 | $4,890.10 |
| 2015-09-11 | $0.00005753 | $0.00005767 | $0.00005748 | $0.00005764 | $25.63 | $5,106.01 |
| 2015-09-12 | $0.00005763 | $0.00005763 | $0.00004226 | $0.00004233 | $3.15 | $3,750.03 |
| 2015-09-13 | $0.00004234 | $0.00004247 | $0.00002981 | $0.00003001 | $9.48 | $2,657.99 |
| 2015-09-14 | $0.00002997 | $0.00003022 | $0.00002963 | $0.00002999 | $0.2699 | $2,656.25 |
| 2015-09-15 | $0.00002998 | $0.00003595 | $0.00002996 | $0.00003225 | $0.3548 | $2,857.16 |
| 2015-09-16 | $0.00003224 | $0.00006876 | $0.00003223 | $0.00003894 | $26.41 | $3,449.57 |
| 2015-09-17 | $0.00003895 | $0.00006435 | $0.00003892 | $0.00005286 | $344.15 | $4,682.28 |
| 2015-09-18 | $0.00005286 | $0.00005390 | $0.00004189 | $0.00004194 | $1.60 | $3,715.66 |
| 2015-09-19 | $0.00004194 | $0.00004198 | $0.00003469 | $0.00003472 | $8.76 | $3,075.94 |
| 2015-09-20 | $0.00003472 | $0.00004854 | $0.00003464 | $0.00004854 | $2.31 | $4,300.33 |
| 2015-09-21 | $0.00004855 | $0.00005503 | $0.00004772 | $0.00005445 | $14.82 | $4,824.07 |
| 2015-09-22 | $0.00005450 | $0.00007204 | $0.00005438 | $0.00007148 | $3.96 | $6,332.71 |
| 2015-09-23 | $0.00007149 | $0.00007187 | $0.00006670 | $0.00006679 | $0.1670 | $5,916.86 |
| 2015-09-24 | $0.00006678 | $0.00006703 | $0.00004617 | $0.00005629 | $38.59 | $4,986.82 |
| 2015-09-25 | $0.00005629 | $0.0001022 | $0.00005444 | $0.0001022 | $309.00 | $9,055.07 |
| 2015-09-26 | $0.0001022 | $0.0001134 | $0.00007750 | $0.00008295 | $78.28 | $7,349.32 |
| 2015-09-27 | $0.00008294 | $0.00008298 | $0.00007412 | $0.00007419 | $8.98 | $6,572.65 |
| 2015-09-28 | $0.00007419 | $0.00008767 | $0.00006499 | $0.00007893 | $26.86 | $6,992.53 |
| 2015-09-29 | $0.00007892 | $0.0001103 | $0.00007844 | $0.00009683 | $12.28 | $8,578.82 |
| 2015-09-30 | $0.00009689 | $0.00009692 | $0.00005428 | $0.00005925 | $1,181.85 | $5,249.43 |