N5coin N5X
Xếp hạng #?
20:04:15 08/01/2015
N5coin (N5X)
Không hoạt động
Lịch sử giá N5coin (N5X) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-18 | $0.01681 | $0.02616 | $0.01679 | $0.01705 | $156.30 | $13,505.33 |
| 2014-07-19 | $0.01706 | $0.01706 | $0.01687 | $0.01705 | $76.39 | $13,499.74 |
| 2014-07-20 | $0.01705 | $0.02071 | $0.01291 | $0.01298 | $214.51 | $10,282.78 |
| 2014-07-21 | $0.01298 | $0.01314 | $0.006539 | $0.007571 | $145.19 | $5,996.35 |
| 2014-07-22 | $0.007572 | $0.01114 | $0.007204 | $0.009780 | $137.39 | $7,746.54 |
| 2014-07-23 | $0.009774 | $0.01059 | $0.008942 | $0.01016 | $175.46 | $8,043.67 |
| 2014-07-24 | $0.01016 | $0.01315 | $0.009811 | $0.009885 | $88.91 | $7,829.44 |
| 2014-07-25 | $0.009881 | $0.01009 | $0.006121 | $0.009599 | $126.37 | $7,602.89 |
| 2014-07-26 | $0.009606 | $0.009609 | $0.005344 | $0.006177 | $27.15 | $4,892.40 |
| 2014-07-27 | $0.006175 | $0.009449 | $0.004848 | $0.008401 | $79.19 | $6,654.06 |
| 2014-07-28 | $0.008405 | $0.008698 | $0.005543 | $0.005846 | $31.83 | $4,630.27 |
| 2014-07-29 | $0.005844 | $0.005852 | $0.002657 | $0.002702 | $135.39 | $2,140.15 |
| 2014-07-30 | $0.002702 | $0.004931 | $0.002260 | $0.002269 | $104.95 | $1,797.37 |
| 2014-07-31 | $0.002269 | $0.005268 | $0.002258 | $0.003903 | $9.49 | $3,091.87 |