Mythic Finance MYTHIC
Xếp hạng #?
14:21:12 14/06/2021
Mythic Finance (MYTHIC)
Không theo dõi
Lịch sử giá Mythic Finance (MYTHIC) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $6.12 | $6.20 | $5.82 | $6.06 | $0 | $0 |
| 2021-06-02 | $6.06 | $6.38 | $4.73 | $4.83 | $71.61 | $0 |
| 2021-06-03 | $4.83 | $6.80 | $4.72 | $6.77 | $0 | $0 |
| 2021-06-04 | $6.77 | $6.78 | $6.01 | $6.34 | $0 | $0 |
| 2021-06-05 | $6.34 | $6.69 | $6.05 | $6.21 | $0 | $0 |
| 2021-06-06 | $6.19 | $6.40 | $6.19 | $6.35 | $0 | $0 |
| 2021-06-07 | $6.35 | $6.61 | $5.98 | $5.98 | $0 | $0 |
| 2021-06-08 | $5.98 | $6.06 | $5.37 | $5.83 | $0 | $0 |
| 2021-06-09 | $5.83 | $6.11 | $5.59 | $6.09 | $0 | $0 |
| 2021-06-10 | $6.08 | $6.16 | $5.67 | $5.78 | $0 | $0 |
| 2021-06-11 | $5.78 | $5.83 | $5.49 | $5.54 | $0 | $0 |
| 2021-06-12 | $5.54 | $5.69 | $5.32 | $5.57 | $0 | $0 |
| 2021-06-13 | $5.57 | $5.93 | $5.43 | $5.87 | $0 | $0 |
| 2021-06-14 | $5.88 | $6.00 | $5.79 | $5.99 | $1.02 | $0 |