Mythic Finance MYTHIC
Xếp hạng #?
14:21:12 14/06/2021
Mythic Finance (MYTHIC)
Không theo dõi
Lịch sử giá Mythic Finance (MYTHIC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-14 | $11.19 | $60.76 | $11.19 | $44.34 | $110,243 | $0 |
| 2021-02-15 | $44.33 | $60.72 | $28.03 | $33.44 | $54,111.72 | $0 |
| 2021-02-16 | $33.44 | $50.37 | $26.57 | $45.89 | $33,150.17 | $0 |
| 2021-02-17 | $45.79 | $53.98 | $29.03 | $52.44 | $71,606.75 | $0 |
| 2021-02-18 | $52.47 | $72.93 | $41.85 | $59.82 | $96,928.42 | $0 |
| 2021-02-19 | $59.86 | $142.62 | $59.76 | $116.07 | $275,738 | $0 |
| 2021-02-20 | $116.11 | $237.46 | $92.85 | $129.91 | $159,891 | $0 |
| 2021-02-21 | $129.92 | $153.24 | $62.33 | $82.44 | $63,032.68 | $0 |
| 2021-02-22 | $82.44 | $101.21 | $49.69 | $52.88 | $29,321.96 | $0 |
| 2021-02-23 | $52.89 | $68.09 | $27.11 | $62.39 | $64,761.79 | $0 |
| 2021-02-24 | $62.48 | $72.30 | $27.27 | $47.11 | $44,205.81 | $0 |
| 2021-02-25 | $47.12 | $73.40 | $35.73 | $55.32 | $25,296.47 | $0 |
| 2021-02-26 | $55.27 | $60.19 | $39.17 | $44.62 | $26,410.51 | $0 |
| 2021-02-27 | $44.64 | $48.11 | $38.29 | $45.39 | $12,736.23 | $0 |
| 2021-02-28 | $45.37 | $45.95 | $17.09 | $18.50 | $8,493.52 | $0 |