MysteryCoin MYST
Xếp hạng #?
00:40:08 22/12/2015
MysteryCoin (MYST)
Không hoạt động
Lịch sử giá MysteryCoin (MYST) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0008398 | $0.0009944 | $0.0008393 | $0.0009842 | $0.08654 | $0 |
| 2015-08-02 | $0.0009828 | $0.0009828 | $0.0002163 | $0.0002184 | $5.89 | $0 |
| 2015-08-03 | $0.0002184 | $0.0003494 | $0.0002166 | $0.0003447 | $429.40 | $0 |
| 2015-08-04 | $0.0003442 | $0.0007117 | $0.0002534 | $0.0002539 | $1.68 | $0 |
| 2015-08-05 | $0.0002538 | $0.0002538 | $0.0002534 | $0.0002534 | $1.67 | $0 |
| 2015-08-06 | $0.0002307 | $0.0002544 | $0.0002294 | $0.0002538 | $3.55 | $0 |
| 2015-08-07 | $0.0002537 | $0.0008284 | $0.0002417 | $0.0008266 | $3.20 | $0 |
| 2015-08-08 | $0.0008276 | $0.0009608 | $0.0008262 | $0.0008970 | $0.03110 | $0 |
| 2015-08-09 | $0.0008982 | $0.0009082 | $0.0007637 | $0.0009066 | $9.51 | $0 |
| 2015-08-10 | $0.0009066 | $0.0009130 | $0.0008981 | $0.0009035 | $3.11 | $0 |
| 2015-08-13 | $0.0008489 | $0.0008497 | $0.0007655 | $0.0007655 | $0.02475 | $0 |
| 2015-08-14 | $0.0007658 | $0.0007696 | $0.0002855 | $0.0002855 | $0.5859 | $0 |
| 2015-08-15 | $0.0002852 | $0.0002880 | $0.0002360 | $0.0002853 | $430.08 | $0 |
| 2015-08-16 | $0.0002854 | $0.0006097 | $0.0002819 | $0.0003765 | $27.66 | $0 |
| 2015-08-17 | $0.0003765 | $0.0007268 | $0.0003756 | $0.0003766 | $3.72 | $0 |
| 2015-08-18 | $0.0003766 | $0.0006400 | $0.0003656 | $0.0005414 | $0.03137 | $0 |
| 2015-08-19 | $0.0005732 | $0.0006030 | $0.0003319 | $0.0003378 | $9.60 | $0 |
| 2015-08-20 | $0.0003378 | $0.0003490 | $0.0003378 | $0.0003490 | $9.92 | $0 |
| 2015-08-21 | $0.0005855 | $0.0005911 | $0.0005793 | $0.0005819 | $1.75 | $0 |
| 2015-08-22 | $0.0005814 | $0.0005874 | $0.0005812 | $0.0005859 | $1.76 | $0 |
| 2015-08-23 | $0.0005464 | $0.0005481 | $0.0005439 | $0.0005481 | $0.02850 | $0 |
| 2015-08-24 | $0.0005476 | $0.0005476 | $0.0005075 | $0.0005151 | $0.02678 | $0 |
| 2015-08-25 | $0.0004770 | $0.0005205 | $0.0004661 | $0.0005099 | $3.90 | $0 |
| 2015-08-26 | $0.0005097 | $0.0005294 | $0.0004682 | $0.0005105 | $10.00 | $0 |
| 2015-08-27 | $0.0005105 | $0.0005124 | $0.0002846 | $0.0002882 | $0.2882 | $0 |
| 2015-08-28 | $0.0005166 | $0.0005176 | $0.0004763 | $0.0004861 | $0.0005133 | $0 |
| 2015-08-29 | $0.0004859 | $0.0005284 | $0.0003443 | $0.0003679 | $4.82 | $0 |
| 2015-08-30 | $0.0003679 | $0.0004800 | $0.0003670 | $0.0004798 | $2.04 | $0 |
| 2015-08-31 | $0.0004804 | $0.0004814 | $0.0002000 | $0.0002003 | $3.50 | $0 |