Muzika MZK
Xếp hạng #?
08:19:09 27/01/2021
Muzika (MZK)
Không theo dõi
Lịch sử giá Muzika (MZK) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.002067 | $0.002825 | $0.002056 | $0.002814 | $0 | $0 |
| 2020-11-02 | $0.002814 | $0.002850 | $0.002709 | $0.002740 | $0 | $0 |
| 2020-11-03 | $0.002740 | $0.002802 | $0.002671 | $0.002790 | $0 | $0 |
| 2020-11-04 | $0.002790 | $0.002901 | $0.002720 | $0.002870 | $0 | $0 |
| 2020-11-05 | $0.002870 | $0.003056 | $0.002866 | $0.003032 | $0 | $0 |
| 2020-11-06 | $0.003032 | $0.003225 | $0.003016 | $0.003212 | $0 | $0 |
| 2020-11-07 | $0.003214 | $0.003275 | $0.003010 | $0.003076 | $0 | $0 |
| 2020-11-08 | $0.003073 | $0.003233 | $0.003056 | $0.003203 | $0 | $0 |
| 2020-11-09 | $0.003202 | $0.003242 | $0.003073 | $0.003149 | $0 | $0 |
| 2020-11-10 | $0.003149 | $0.003199 | $0.003120 | $0.003170 | $0 | $0 |
| 2020-11-11 | $0.003170 | $0.003322 | $0.003170 | $0.003260 | $0 | $0 |
| 2020-11-12 | $0.003261 | $0.003313 | $0.003212 | $0.003295 | $0 | $0 |
| 2020-11-13 | $0.003295 | $0.003363 | $0.003271 | $0.003360 | $0 | $0 |
| 2020-11-14 | $0.003360 | $0.003362 | $0.003220 | $0.003276 | $0 | $0 |
| 2020-11-15 | $0.003276 | $0.003282 | $0.003166 | $0.003211 | $0 | $0 |
| 2020-11-16 | $0.003211 | $0.003348 | $0.003196 | $0.003324 | $0 | $0 |
| 2020-11-17 | $0.003342 | $0.003497 | $0.002450 | $0.002473 | $98.22 | $0 |
| 2020-11-18 | $0.002470 | $0.002575 | $0 | $0.002137 | $1,114.21 | $0 |
| 2020-11-19 | $0.002136 | $0.002356 | $0 | $0.002316 | $80.73 | $0 |
| 2020-11-20 | $0.002316 | $0.003523 | $0 | $0.002421 | $16.90 | $0 |
| 2020-11-21 | $0.002421 | $0.003690 | $0 | $0.003684 | $0 | $0 |
| 2020-11-22 | $0.003684 | $0.003817 | $0.003464 | $0.003706 | $0 | $0 |
| 2020-11-23 | $0.003705 | $0.003942 | $0.003651 | $0.003933 | $0 | $0 |
| 2020-11-24 | $0.003932 | $0.004001 | $0.002073 | $0.002100 | $111.64 | $0 |
| 2020-11-25 | $0.002102 | $0.003717 | $0 | $0.003600 | $0 | $0 |
| 2020-11-26 | $0.003598 | $0.003628 | $0.001962 | $0.002057 | $476.10 | $0 |
| 2020-11-27 | $0.002058 | $0.003435 | $0.001983 | $0.002053 | $2.20 | $0 |
| 2020-11-28 | $0.002053 | $0.003537 | $0.002037 | $0.003486 | $0 | $0 |
| 2020-11-29 | $0.003485 | $0.003686 | $0.003447 | $0.003682 | $0 | $0 |
| 2020-11-30 | $0.003682 | $0.003799 | $0 | $0.002825 | $130.82 | $0 |