Muzika MZK
Xếp hạng #?
08:19:09 27/01/2021
Muzika (MZK)
Không theo dõi
Lịch sử giá Muzika (MZK) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.002049 | $0.002077 | $0.001990 | $0.002018 | $28.67 | $0 |
| 2020-10-02 | $0.002018 | $0.002605 | $0.002013 | $0.002563 | $0 | $0 |
| 2020-10-03 | $0.002563 | $0.002587 | $0.002553 | $0.002562 | $0 | $0 |
| 2020-10-04 | $0.002562 | $0.002608 | $0.002555 | $0.002600 | $0 | $0 |
| 2020-10-05 | $0.002600 | $0.002618 | $0.002584 | $0.002618 | $0 | $0 |
| 2020-10-06 | $0.002618 | $0.002623 | $0.002522 | $0.002541 | $0 | $0 |
| 2020-10-07 | $0.002541 | $0.002555 | $0.002509 | $0.002552 | $0 | $0 |
| 2020-10-08 | $0.002552 | $0.002553 | $0.002018 | $0.002074 | $60.04 | $0 |
| 2020-10-09 | $0.002074 | $0.002711 | $0.002061 | $0.002696 | $0 | $0 |
| 2020-10-10 | $0.002696 | $0.002788 | $0.002695 | $0.002743 | $0 | $0 |
| 2020-10-11 | $0.002743 | $0.002759 | $0.002035 | $0.002163 | $108.21 | $0 |
| 2020-10-12 | $0.002163 | $0.002889 | $0.002136 | $0.002843 | $0 | $0 |
| 2020-10-13 | $0.002843 | $0.002843 | $0.002766 | $0.002801 | $0 | $0 |
| 2020-10-14 | $0.002801 | $0.002839 | $0.002758 | $0.002793 | $0 | $0 |
| 2020-10-15 | $0.002793 | $0.002811 | $0.002745 | $0.002791 | $0 | $0 |
| 2020-10-16 | $0.002791 | $0.002806 | $0.001840 | $0.002038 | $396.06 | $0 |
| 2020-10-17 | $0.002038 | $0.002050 | $0.002031 | $0.002044 | $53.60 | $0 |
| 2020-10-18 | $0.002044 | $0.002715 | $0.001820 | $0.001837 | $617.00 | $0 |
| 2020-10-19 | $0.001837 | $0.002668 | $0.001825 | $0.002649 | $0 | $0 |
| 2020-10-20 | $0.002649 | $0.002702 | $0.001759 | $0.001787 | $394.48 | $0 |
| 2020-10-21 | $0.001787 | $0.002792 | $0.001785 | $0.002727 | $0 | $0 |
| 2020-10-22 | $0.002727 | $0.002757 | $0.001780 | $0.001815 | $942.60 | $0 |
| 2020-10-23 | $0.001815 | $0.002796 | $0.001799 | $0.002749 | $0 | $0 |
| 2020-10-24 | $0.002749 | $0.002795 | $0.002737 | $0.002774 | $0 | $0 |
| 2020-10-25 | $0.002774 | $0.002809 | $0.002730 | $0.002740 | $0 | $0 |
| 2020-10-26 | $0.002740 | $0.002769 | $0.002625 | $0.002687 | $0 | $0 |
| 2020-10-27 | $0.002688 | $0.002699 | $0.001961 | $0.002046 | $35.42 | $0 |
| 2020-10-28 | $0.002048 | $0.002873 | $0.002043 | $0.002744 | $0 | $0 |
| 2020-10-29 | $0.002744 | $0.002787 | $0.002689 | $0.002748 | $0 | $0 |
| 2020-10-30 | $0.002748 | $0.002784 | $0.002676 | $0.002739 | $0 | $0 |
| 2020-10-31 | $0.002739 | $0.002767 | $0.002019 | $0.002067 | $14.47 | $0 |