Tiền ảo: 33,051 Sàn giao dịch: 772 Vốn hóa: $3,328,286,089,234 Khối lượng (24h): $81,979,119,838 Thị phần: BTC: 56.5%, ETH: 12.2%
Muzika MZK
Xếp hạng #? 08:19:09 27/01/2021
Muzika (MZK)
Không theo dõi

Lịch sử giá Muzika (MZK)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.006894$0.006935$0.006785$0.006804$0$0
2021-01-26$0.006754$0.006978$0.006414$0.006885$0$0
2021-01-25$0.007020$0.007346$0.006665$0.006753$0$0
2021-01-24$0.006367$0.007036$0.006332$0.007022$0$0
2021-01-23$0.006431$0.006578$0.006223$0.006365$0$0
2021-01-22$0.005873$0.006607$0.005496$0.006427$0$0
2021-01-21$0.007129$0.007130$0.005759$0.005875$0$0
2021-01-20$0.007132$0.007260$0.006512$0.007136$0$0
2021-01-19$0.006678$0.007427$0.006662$0.007137$0$0
2021-01-18$0.006531$0.006691$0.006326$0.006682$0$0
2021-01-17$0.006562$0.006711$0.006238$0.006530$0$0
2021-01-16$0.006344$0.006845$0.006237$0.006568$0$0
2021-01-15$0.006637$0.006783$0.005923$0.006345$0$0
2021-01-14$0.006201$0.006766$0.006033$0.006637$0$0
2021-01-13$0.005698$0.006227$0.005445$0.006200$0$0
2021-01-12$0.005960$0.006238$0.005523$0.005693$0$0
2021-01-11$0.006775$0.006775$0.005075$0.005954$0$0
2021-01-10$0.006936$0.007241$0.006400$0.006778$0$0
2021-01-09$0.003672$0.007048$0.003508$0.006937$0$0
2021-01-08$0.003542$0.003775$0.003315$0.003674$101.17$0
2021-01-07$0.003318$0.006652$0.003284$0.003545$117.10$0
2021-01-06$0.005929$0.006262$0.003084$0.003319$180.84$0
2021-01-05$0.002877$0.006030$0.002720$0.005928$0$0
2021-01-04$0.002947$0.003010$0.002585$0.002877$45.36$0
2021-01-03$0.002892$0.003115$0.002885$0.002955$810.08$0
2021-01-02$0.002644$0.004639$0.002618$0.002887$88.07$0
2021-01-01$0.004401$0.004469$0.002598$0.002644$361.34$0
Lịch sử giá Muzika (MZK) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.0 trên 768 đánh giá