Muzika MZK
Xếp hạng #?
08:19:09 27/01/2021
Muzika (MZK)
Không theo dõi
Lịch sử giá Muzika (MZK)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.006894 | $0.006935 | $0.006785 | $0.006804 | $0 | $0 |
| 2021-01-26 | $0.006754 | $0.006978 | $0.006414 | $0.006885 | $0 | $0 |
| 2021-01-25 | $0.007020 | $0.007346 | $0.006665 | $0.006753 | $0 | $0 |
| 2021-01-24 | $0.006367 | $0.007036 | $0.006332 | $0.007022 | $0 | $0 |
| 2021-01-23 | $0.006431 | $0.006578 | $0.006223 | $0.006365 | $0 | $0 |
| 2021-01-22 | $0.005873 | $0.006607 | $0.005496 | $0.006427 | $0 | $0 |
| 2021-01-21 | $0.007129 | $0.007130 | $0.005759 | $0.005875 | $0 | $0 |
| 2021-01-20 | $0.007132 | $0.007260 | $0.006512 | $0.007136 | $0 | $0 |
| 2021-01-19 | $0.006678 | $0.007427 | $0.006662 | $0.007137 | $0 | $0 |
| 2021-01-18 | $0.006531 | $0.006691 | $0.006326 | $0.006682 | $0 | $0 |
| 2021-01-17 | $0.006562 | $0.006711 | $0.006238 | $0.006530 | $0 | $0 |
| 2021-01-16 | $0.006344 | $0.006845 | $0.006237 | $0.006568 | $0 | $0 |
| 2021-01-15 | $0.006637 | $0.006783 | $0.005923 | $0.006345 | $0 | $0 |
| 2021-01-14 | $0.006201 | $0.006766 | $0.006033 | $0.006637 | $0 | $0 |
| 2021-01-13 | $0.005698 | $0.006227 | $0.005445 | $0.006200 | $0 | $0 |
| 2021-01-12 | $0.005960 | $0.006238 | $0.005523 | $0.005693 | $0 | $0 |
| 2021-01-11 | $0.006775 | $0.006775 | $0.005075 | $0.005954 | $0 | $0 |
| 2021-01-10 | $0.006936 | $0.007241 | $0.006400 | $0.006778 | $0 | $0 |
| 2021-01-09 | $0.003672 | $0.007048 | $0.003508 | $0.006937 | $0 | $0 |
| 2021-01-08 | $0.003542 | $0.003775 | $0.003315 | $0.003674 | $101.17 | $0 |
| 2021-01-07 | $0.003318 | $0.006652 | $0.003284 | $0.003545 | $117.10 | $0 |
| 2021-01-06 | $0.005929 | $0.006262 | $0.003084 | $0.003319 | $180.84 | $0 |
| 2021-01-05 | $0.002877 | $0.006030 | $0.002720 | $0.005928 | $0 | $0 |
| 2021-01-04 | $0.002947 | $0.003010 | $0.002585 | $0.002877 | $45.36 | $0 |
| 2021-01-03 | $0.002892 | $0.003115 | $0.002885 | $0.002955 | $810.08 | $0 |
| 2021-01-02 | $0.002644 | $0.004639 | $0.002618 | $0.002887 | $88.07 | $0 |
| 2021-01-01 | $0.004401 | $0.004469 | $0.002598 | $0.002644 | $361.34 | $0 |