Mutual Coin MUT
Xếp hạng #?
08:59:22 17/01/2018
Mutual Coin (MUT)
Không hoạt động
Lịch sử giá Mutual Coin (MUT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.004687 | $0.006373 | $0.003784 | $0.005349 | $61,494.90 | $0 |
| 2017-12-02 | $0.005714 | $0.006060 | $0.004334 | $0.004915 | $71,800.10 | $0 |
| 2017-12-03 | $0.005575 | $0.05862 | $0.004929 | $0.007328 | $102,237 | $869,338 |
| 2017-12-04 | $0.006756 | $0.008170 | $0.006199 | $0.007271 | $138,301 | $1,021,431 |
| 2017-12-05 | $0.007215 | $0.009187 | $0.006620 | $0.008349 | $154,912 | $1,373,850 |
| 2017-12-06 | $0.008331 | $0.009415 | $0.006591 | $0.008655 | $223,189 | $1,656,306 |
| 2017-12-07 | $0.008695 | $0.009640 | $0.003994 | $0.005800 | $233,427 | $1,285,767 |
| 2017-12-08 | $0.007463 | $0.007463 | $0.001824 | $0.003842 | $125,825 | $984,313 |
| 2017-12-09 | $0.003432 | $0.003895 | $0.001571 | $0.002022 | $68,777.80 | $591,528 |
| 2017-12-10 | $0.002030 | $0.01588 | $0.001030 | $0.001305 | $70,711.60 | $435,219 |
| 2017-12-11 | $0.001509 | $0.004935 | $0.0009159 | $0.002165 | $120,460 | $816,754 |
| 2017-12-12 | $0.002155 | $0.003209 | $0.001385 | $0.001398 | $54,147.30 | $597,927 |
| 2017-12-13 | $0.001399 | $0.001556 | $0.001119 | $0.001216 | $38,662.90 | $593,674 |
| 2017-12-14 | $0.001212 | $0.001350 | $0.0005966 | $0.0009282 | $43,776.60 | $511,862 |
| 2017-12-15 | $0.0009441 | $0.001034 | $0.0002945 | $0.0005815 | $27,525.40 | $363,490 |
| 2017-12-16 | $0.0006000 | $0.001338 | $0.0005643 | $0.001171 | $48,961.00 | $825,480 |
| 2017-12-17 | $0.001168 | $0.002119 | $0.0001995 | $0.001125 | $116,632 | $889,780 |
| 2017-12-18 | $0.001129 | $0.001502 | $0.00001879 | $0.0003247 | $110,718 | $286,094 |
| 2017-12-19 | $0.0003059 | $0.0003456 | $0.00007605 | $0.0001764 | $52,374.50 | $173,704 |
| 2017-12-20 | $0.0001586 | $0.001535 | $0.0001154 | $0.0001644 | $13,466.80 | $181,342 |
| 2017-12-21 | $0.0001648 | $0.0002175 | $0.0001180 | $0.0001722 | $15,504.90 | $211,406 |
| 2017-12-22 | $0.0001886 | $0.0001904 | $0.0001144 | $0.0001639 | $14,554.90 | $225,161 |
| 2017-12-23 | $0.0001655 | $0.0002857 | $0.0001383 | $0.0002456 | $29,190.20 | $374,682 |
| 2017-12-24 | $0.0002045 | $0.0002713 | $0.0001715 | $0.0002091 | $29,759.10 | $355,201 |
| 2017-12-25 | $0.0002113 | $0.0002669 | $0.0001840 | $0.0002231 | $29,962.20 | $421,522 |
| 2017-12-26 | $0.0002507 | $0.0004287 | $0.0002233 | $0.0004273 | $62,035.70 | $868,937 |
| 2017-12-27 | $0.0004118 | $0.0004802 | $0.0003406 | $0.0003576 | $70,754.50 | $727,359 |
| 2017-12-28 | $0.0003569 | $0.0003584 | $0.0003134 | $0.0003241 | $64,117.30 | $659,163 |
| 2017-12-29 | $0.0002399 | $0.003751 | $0.0001304 | $0.003751 | $63,055.50 | $7,638,349 |
| 2017-12-30 | $0.0003976 | $0.0003976 | $0.0001553 | $0.0002057 | $56,904.30 | $419,051 |
| 2017-12-31 | $0.0001907 | $0.0004323 | $0.0001570 | $0.0003900 | $264,950 | $794,622 |