Mutual Coin MUT
Xếp hạng #?
08:59:22 17/01/2018
Mutual Coin (MUT)
Không hoạt động
Lịch sử giá Mutual Coin (MUT) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-23 | $0.005174 | $0.006849 | $0.003027 | $0.006736 | $18,582.80 | $0 |
| 2017-11-24 | $0.006727 | $0.006734 | $0.003301 | $0.005265 | $15,283.20 | $0 |
| 2017-11-25 | $0.005254 | $0.009589 | $0.0009414 | $0.008312 | $32,660.00 | $0 |
| 2017-11-26 | $0.008309 | $0.01012 | $0.005391 | $0.006065 | $37,046.70 | $0 |
| 2017-11-27 | $0.006112 | $0.008635 | $0.002913 | $0.004447 | $46,975.90 | $0 |
| 2017-11-28 | $0.004458 | $0.005163 | $0.001897 | $0.003866 | $31,170.10 | $0 |
| 2017-11-29 | $0.003862 | $0.009049 | $0.003169 | $0.005324 | $32,053.60 | $0 |
| 2017-11-30 | $0.005406 | $0.006473 | $0.003158 | $0.004268 | $41,940.10 | $0 |