Musiconomi MCI
Xếp hạng #?
04:38:04 06/02/2019
Musiconomi (MCI)
Không hoạt động
Lịch sử giá Musiconomi (MCI) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.008712 | $0.008781 | $0.008607 | $0.008663 | $10.68 | $239,887 |
| 2018-10-07 | $0.007006 | $0.007060 | $0.006968 | $0.007016 | $161.36 | $194,258 |
| 2018-10-08 | $0.007048 | $0.008819 | $0.007006 | $0.008747 | $26.45 | $242,209 |
| 2018-10-09 | $0.008778 | $0.008789 | $0.007475 | $0.007628 | $41.84 | $211,210 |
| 2018-10-10 | $0.007598 | $0.008707 | $0.007579 | $0.008703 | $374.60 | $240,984 |
| 2018-10-11 | $0.008674 | $0.008682 | $0.007721 | $0.007767 | $14.88 | $215,058 |
| 2018-10-12 | $0.007757 | $0.007862 | $0.007743 | $0.007843 | $15.02 | $217,157 |
| 2018-10-13 | $0.008121 | $0.008153 | $0.008083 | $0.008099 | $12.77 | $224,250 |
| 2018-10-14 | $0.008101 | $0.008466 | $0.008100 | $0.008389 | $10.07 | $232,295 |
| 2018-10-15 | $0.008399 | $0.009486 | $0.008340 | $0.008931 | $10.72 | $247,291 |
| 2018-10-16 | $0.01101 | $0.01449 | $0.01061 | $0.01157 | $363.04 | $320,316 |
| 2018-10-17 | $0.01161 | $0.01298 | $0.01155 | $0.01292 | $7.36 | $357,644 |
| 2018-10-18 | $0.01297 | $0.01301 | $0.01288 | $0.01290 | $3.32 | $357,248 |
| 2018-10-19 | $0.01096 | $0.01291 | $0.01061 | $0.01286 | $47.90 | $356,110 |
| 2018-10-20 | $0.01286 | $0.01297 | $0.007896 | $0.01061 | $756.89 | $293,839 |
| 2018-10-21 | $0.01061 | $0.01073 | $0.01050 | $0.01057 | $13.73 | $292,695 |
| 2018-10-22 | $0.01057 | $0.01576 | $0.008550 | $0.008969 | $321.53 | $248,353 |
| 2018-10-23 | $0.008968 | $0.01991 | $0.008966 | $0.01313 | $435.33 | $363,606 |
| 2018-10-24 | $0.01307 | $0.01342 | $0.01307 | $0.01321 | $18.30 | $365,904 |
| 2018-10-25 | $0.01322 | $0.01323 | $0.01312 | $0.01322 | $0 | $366,001 |
| 2018-10-26 | $0.01322 | $0.01324 | $0.01311 | $0.01319 | $14.43 | $365,333 |
| 2018-10-27 | $0.01314 | $0.01321 | $0.01314 | $0.01314 | $0 | $363,966 |
| 2018-10-28 | $0.01314 | $0.01314 | $0.01074 | $0.01083 | $27.26 | $299,776 |
| 2018-10-29 | $0.01077 | $0.01082 | $0.01016 | $0.01023 | $14.67 | $283,306 |
| 2018-10-30 | $0.01023 | $0.01027 | $0.007170 | $0.007177 | $77.27 | $198,737 |
| 2018-10-31 | $0.007200 | $0.01019 | $0.007167 | $0.009305 | $147.77 | $257,655 |