Musiconomi MCI
Xếp hạng #?
04:38:04 06/02/2019
Musiconomi (MCI)
Không hoạt động
Lịch sử giá Musiconomi (MCI) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.01443 | $0.02763 | $0.01233 | $0.01861 | $608.00 | $515,391 |
| 2018-09-02 | $0.01862 | $0.01983 | $0.01848 | $0.01903 | $115.59 | $526,811 |
| 2018-09-03 | $0.01902 | $0.01905 | $0.01811 | $0.01817 | $16.48 | $503,078 |
| 2018-09-04 | $0.01817 | $0.01847 | $0.01672 | $0.01677 | $31.93 | $464,277 |
| 2018-09-05 | $0.01678 | $0.01683 | $0.01146 | $0.01146 | $42.38 | $317,397 |
| 2018-09-06 | $0.01148 | $0.01148 | $0.01083 | $0.01103 | $32.62 | $305,421 |
| 2018-09-11 | $0.01001 | $0.01012 | $0.009963 | $0.01007 | $19.80 | $278,898 |
| 2018-09-12 | $0.01007 | $0.01009 | $0.008395 | $0.008491 | $133.38 | $235,115 |
| 2018-09-13 | $0.008498 | $0.008689 | $0.008498 | $0.008689 | $6.15 | $240,603 |
| 2018-09-14 | $0.008851 | $0.008886 | $0.008060 | $0.008060 | $28.95 | $223,168 |
| 2018-09-15 | $0.008049 | $0.008503 | $0.008029 | $0.008481 | $12.25 | $234,834 |
| 2018-09-16 | $0.008505 | $0.008505 | $0.008355 | $0.008443 | $0.4556 | $233,792 |
| 2018-09-17 | $0.008383 | $0.008392 | $0.008038 | $0.008083 | $128.24 | $223,818 |
| 2018-09-18 | $0.008084 | $0.008236 | $0.008053 | $0.008187 | $13.96 | $226,698 |
| 2018-09-19 | $0.007984 | $0.008169 | $0.007770 | $0.008048 | $3.90 | $222,834 |
| 2018-09-20 | $0.008051 | $0.008230 | $0.008049 | $0.008202 | $7.48 | $227,110 |
| 2018-09-21 | $0.008204 | $0.008727 | $0.008193 | $0.008696 | $38.56 | $240,787 |
| 2018-09-22 | $0.008703 | $0.008766 | $0.008418 | $0.008597 | $3.35 | $238,045 |
| 2018-09-23 | $0.007981 | $0.008049 | $0.007929 | $0.007964 | $62.24 | $220,532 |
| 2018-09-24 | $0.007966 | $0.007991 | $0.007951 | $0.007969 | $62.27 | $220,664 |
| 2018-09-30 | $0.008709 | $0.008751 | $0.008642 | $0.008738 | $10.77 | $241,942 |