Musiconomi MCI
Xếp hạng #?
04:38:04 06/02/2019
Musiconomi (MCI)
Không hoạt động
Lịch sử giá Musiconomi (MCI) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-04 | $0.01133 | $0.01133 | $0.01080 | $0.01087 | $181.43 | $300,894 |
| 2018-08-05 | $0.01087 | $0.01099 | $0.01072 | $0.01096 | $109.63 | $303,544 |
| 2018-08-06 | $0.01073 | $0.01076 | $0.01058 | $0.01069 | $9.83 | $295,996 |
| 2018-08-07 | $0.01069 | $0.01076 | $0.008658 | $0.008936 | $64.97 | $247,429 |
| 2018-08-08 | $0.008946 | $0.009152 | $0.007806 | $0.007835 | $27.72 | $216,959 |
| 2018-08-09 | $0.007853 | $0.008266 | $0.007786 | $0.008183 | $4.83 | $226,573 |
| 2018-08-11 | $0.007721 | $0.008147 | $0.007677 | $0.007906 | $3.21 | $218,901 |
| 2018-08-12 | $0.007882 | $0.008086 | $0.007808 | $0.007970 | $19.22 | $220,696 |
| 2018-08-13 | $0.007968 | $0.008182 | $0.005995 | $0.006019 | $475.48 | $166,668 |
| 2018-08-14 | $0.006014 | $0.006957 | $0.005692 | $0.006574 | $15.93 | $182,032 |
| 2018-08-15 | $0.006569 | $0.007763 | $0.006567 | $0.007415 | $38.38 | $205,308 |
| 2018-08-16 | $0.007404 | $0.009653 | $0.006706 | $0.007330 | $64.55 | $202,953 |
| 2018-08-17 | $0.007330 | $0.007694 | $0.007313 | $0.007693 | $40.71 | $213,011 |
| 2018-08-18 | $0.007711 | $0.007735 | $0.007405 | $0.007490 | $5.41 | $207,389 |
| 2018-08-19 | $0.007555 | $0.007772 | $0.007513 | $0.007730 | $13.15 | $214,048 |
| 2018-08-20 | $0.007718 | $0.007774 | $0.007682 | $0.007697 | $5.03 | $213,127 |
| 2018-08-22 | $0.008820 | $0.008825 | $0.008307 | $0.008403 | $15.54 | $232,682 |
| 2018-08-23 | $0.008405 | $0.008517 | $0.008390 | $0.008493 | $15.70 | $235,162 |
| 2018-08-25 | $0.008964 | $0.009750 | $0.008895 | $0.009649 | $34.77 | $267,183 |
| 2018-08-26 | $0.009670 | $0.01036 | $0.009534 | $0.01035 | $45.63 | $286,637 |
| 2018-08-27 | $0.01035 | $0.01036 | $0.009317 | $0.01007 | $42.01 | $278,884 |
| 2018-08-28 | $0.01005 | $0.01013 | $0.01004 | $0.01012 | $18.71 | $280,274 |
| 2018-08-30 | $0.01043 | $0.01048 | $0.01016 | $0.01041 | $20.28 | $288,284 |
| 2018-08-31 | $0.01042 | $0.01745 | $0.01042 | $0.01445 | $411.50 | $400,114 |