Musicoin MUSIC
Xếp hạng #?
00:43:03 19/07/2019
Musicoin (MUSIC)
Không hoạt động
Lịch sử giá Musicoin (MUSIC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001112 | $0.001203 | $0.001100 | $0.001112 | $1,570.73 | $1,761,305 |
| 2019-06-02 | $0.001112 | $0.001231 | $0.001042 | $0.001222 | $12,322.31 | $1,940,762 |
| 2019-06-03 | $0.001222 | $0.001222 | $0.001021 | $0.001062 | $3,876.26 | $1,689,761 |
| 2019-06-04 | $0.001061 | $0.001118 | $0.0009059 | $0.0009209 | $16,290.14 | $1,466,506 |
| 2019-06-05 | $0.0009222 | $0.001026 | $0.0009148 | $0.001013 | $4,733.51 | $1,614,734 |
| 2019-06-06 | $0.001013 | $0.001026 | $0.0007865 | $0.0008589 | $13,008.31 | $1,371,415 |
| 2019-06-07 | $0.0008583 | $0.0009725 | $0.0008542 | $0.0009615 | $2,742.72 | $1,537,144 |
| 2019-06-08 | $0.0009613 | $0.0009664 | $0.0008585 | $0.0009507 | $5,464.36 | $1,521,961 |
| 2019-06-09 | $0.0009507 | $0.0009536 | $0.0007625 | $0.0008431 | $4,752.30 | $1,351,366 |
| 2019-06-10 | $0.0008410 | $0.0009594 | $0.0007585 | $0.0008791 | $1,661.21 | $1,410,886 |
| 2019-06-11 | $0.0008799 | $0.0008830 | $0.0007774 | $0.0007898 | $4,155.98 | $1,269,307 |
| 2019-06-12 | $0.0007898 | $0.0008980 | $0.0007848 | $0.0008936 | $1,257.66 | $1,437,919 |
| 2019-06-13 | $0.0008943 | $0.0009116 | $0.0007287 | $0.0008220 | $7,456.74 | $1,324,337 |
| 2019-06-14 | $0.0008225 | $0.0009240 | $0.0007382 | $0.0008674 | $6,073.38 | $1,399,344 |
| 2019-06-15 | $0.0008678 | $0.0009742 | $0.0008608 | $0.0008833 | $2,212.99 | $1,426,783 |
| 2019-06-16 | $0.0008833 | $0.001023 | $0.0008039 | $0.0008979 | $2,604.24 | $1,452,161 |
| 2019-06-17 | $0.0008986 | $0.001028 | $0.0008118 | $0.0009331 | $3,682.80 | $1,511,169 |
| 2019-06-18 | $0.0009327 | $0.001021 | $0.0008110 | $0.0009062 | $5,707.51 | $1,469,448 |
| 2019-06-19 | $0.0009068 | $0.0009272 | $0.0008182 | $0.0008344 | $2,412.70 | $1,354,694 |
| 2019-06-20 | $0.0008342 | $0.001052 | $0.0008308 | $0.0009512 | $5,388.44 | $1,546,322 |
| 2019-06-21 | $0.0009519 | $0.001093 | $0.0008807 | $0.001016 | $6,455.73 | $1,653,872 |
| 2019-06-22 | $0.001016 | $0.001111 | $0.0009379 | $0.001070 | $4,367.32 | $1,743,606 |
| 2019-06-23 | $0.001070 | $0.001101 | $0.0008571 | $0.0009762 | $9,839.87 | $1,592,923 |
| 2019-06-24 | $0.0009762 | $0.001107 | $0.0008520 | $0.0009909 | $4,296.80 | $1,617,371 |
| 2019-06-25 | $0.0009908 | $0.001120 | $0.0008969 | $0.0009432 | $6,953.17 | $1,539,433 |
| 2019-06-26 | $0.0009432 | $0.001148 | $0.0007551 | $0.001039 | $20,714.25 | $1,695,912 |
| 2019-06-27 | $0.001040 | $0.001064 | $0.0006853 | $0.0008927 | $21,483.87 | $1,457,094 |
| 2019-06-28 | $0.0008927 | $0.001020 | $0.0002442 | $0.0003716 | $52,246.53 | $606,475 |
| 2019-06-29 | $0.0003719 | $0.0004950 | $0.0002303 | $0.0002387 | $49,439.15 | $389,532 |
| 2019-06-30 | $0.0002385 | $0.0004837 | $0.0002304 | $0.0003226 | $12,232.79 | $526,511 |