Musicoin MUSIC
Xếp hạng #?
00:43:03 19/07/2019
Musicoin (MUSIC)
Không hoạt động
Lịch sử giá Musicoin (MUSIC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0009424 | $0.001039 | $0.0009045 | $0.0009544 | $9,082.66 | $1,393,026 |
| 2019-04-02 | $0.0009552 | $0.001124 | $0.0009337 | $0.001072 | $36,869.32 | $1,567,676 |
| 2019-04-03 | $0.001072 | $0.001212 | $0.001032 | $0.001092 | $15,092.08 | $1,598,705 |
| 2019-04-04 | $0.001093 | $0.001156 | $0.001061 | $0.001081 | $7,533.78 | $1,584,569 |
| 2019-04-05 | $0.001081 | $0.001142 | $0.001039 | $0.001058 | $19,436.38 | $1,552,507 |
| 2019-04-06 | $0.001058 | $0.001126 | $0.001047 | $0.001061 | $5,354.39 | $1,560,167 |
| 2019-04-07 | $0.001060 | $0.001140 | $0.001017 | $0.001039 | $4,353.50 | $1,528,892 |
| 2019-04-08 | $0.001091 | $0.001156 | $0.001026 | $0.001109 | $13,238.00 | $1,634,697 |
| 2019-04-09 | $0.001109 | $0.001109 | $0.0009787 | $0.0009870 | $7,694.55 | $1,457,045 |
| 2019-04-10 | $0.0009868 | $0.001136 | $0.0009838 | $0.001010 | $7,231.98 | $1,492,405 |
| 2019-04-11 | $0.001010 | $0.001063 | $0.0009023 | $0.0009098 | $8,784.81 | $1,346,754 |
| 2019-04-12 | $0.0009095 | $0.0009671 | $0.0008490 | $0.0009146 | $9,180.87 | $1,355,786 |
| 2019-04-13 | $0.0009145 | $0.001016 | $0.0009075 | $0.0009655 | $5,848.15 | $1,433,352 |
| 2019-04-14 | $0.0009655 | $0.0009734 | $0.0009069 | $0.0009278 | $6,617.71 | $1,379,221 |
| 2019-04-15 | $0.0009278 | $0.0009851 | $0.0009007 | $0.0009087 | $3,294.44 | $1,352,690 |
| 2019-04-16 | $0.0009087 | $0.001042 | $0.0009060 | $0.0009915 | $4,287.59 | $1,478,119 |
| 2019-04-17 | $0.0009911 | $0.001046 | $0.0008864 | $0.0009414 | $8,096.13 | $1,405,374 |
| 2019-04-18 | $0.0009414 | $0.001008 | $0.0009414 | $0.0009511 | $1,202.16 | $1,421,767 |
| 2019-04-19 | $0.0009510 | $0.0009980 | $0.0008915 | $0.0008984 | $7,008.71 | $1,344,801 |
| 2019-04-20 | $0.0008987 | $0.0009625 | $0.0008463 | $0.0009039 | $6,517.03 | $1,355,068 |
| 2019-04-21 | $0.0009039 | $0.0009599 | $0.0008891 | $0.0009527 | $4,825.81 | $1,430,126 |
| 2019-04-22 | $0.0009522 | $0.0009712 | $0.0008465 | $0.0009141 | $6,030.61 | $1,374,006 |
| 2019-04-23 | $0.0009141 | $0.001009 | $0.0008589 | $0.0009426 | $10,592.42 | $1,418,941 |
| 2019-04-24 | $0.0009426 | $0.001175 | $0.0008896 | $0.001088 | $44,904.01 | $1,640,531 |
| 2019-04-25 | $0.001088 | $0.001144 | $0.0009185 | $0.0009326 | $10,252.09 | $1,407,681 |
| 2019-04-26 | $0.0009357 | $0.001064 | $0.0008839 | $0.0009472 | $8,523.64 | $1,431,774 |
| 2019-04-27 | $0.0009472 | $0.001003 | $0.0008891 | $0.0008944 | $2,683.70 | $1,353,806 |
| 2019-04-28 | $0.0008946 | $0.001009 | $0.0008378 | $0.0008966 | $15,126.04 | $1,358,930 |
| 2019-04-29 | $0.0008971 | $0.0009520 | $0.0008423 | $0.0008911 | $17,856.73 | $1,352,422 |
| 2019-04-30 | $0.0008912 | $0.0009604 | $0.0008867 | $0.0009093 | $1,496.04 | $1,381,975 |