Musicoin MUSIC
Xếp hạng #?
00:43:03 19/07/2019
Musicoin (MUSIC)
Không hoạt động
Lịch sử giá Musicoin (MUSIC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0006930 | $0.0007394 | $0.0006921 | $0.0006935 | $2,590.68 | $967,722 |
| 2019-03-02 | $0.0006921 | $0.0007695 | $0.0006888 | $0.0007335 | $7,707.54 | $1,025,119 |
| 2019-03-03 | $0.0007327 | $0.0007362 | $0.0006889 | $0.0006913 | $3,571.33 | $967,603 |
| 2019-03-04 | $0.0006901 | $0.0007552 | $0.0006724 | $0.0007143 | $6,668.07 | $1,001,189 |
| 2019-03-05 | $0.0007148 | $0.0007783 | $0.0007114 | $0.0007412 | $3,977.20 | $1,040,417 |
| 2019-03-06 | $0.0007399 | $0.0008229 | $0.0007352 | $0.0007412 | $6,406.88 | $1,042,032 |
| 2019-03-07 | $0.0007413 | $0.0008274 | $0.0007036 | $0.0007422 | $18,358.59 | $1,044,768 |
| 2019-03-08 | $0.0007430 | $0.0007840 | $0.0006965 | $0.0007017 | $8,943.79 | $989,411 |
| 2019-03-09 | $0.0007012 | $0.0007543 | $0.0007006 | $0.0007132 | $4,869.80 | $1,007,086 |
| 2019-03-10 | $0.0007141 | $0.0007532 | $0.0006675 | $0.0007103 | $7,910.00 | $1,004,407 |
| 2019-03-11 | $0.0007107 | $0.0007468 | $0.0006602 | $0.0007018 | $14,600.38 | $993,875 |
| 2019-03-12 | $0.0006635 | $0.0007459 | $0.0006558 | $0.0007024 | $13,154.23 | $996,253 |
| 2019-03-13 | $0.0007041 | $0.0007449 | $0.0006996 | $0.0007020 | $5,458.51 | $997,110 |
| 2019-03-14 | $0.0007018 | $0.0007492 | $0.0007015 | $0.0007057 | $7,388.30 | $1,003,832 |
| 2019-03-15 | $0.0007052 | $0.0007914 | $0.0006672 | $0.0007131 | $15,146.79 | $1,015,765 |
| 2019-03-16 | $0.0007130 | $0.0007719 | $0.0006854 | $0.0007281 | $28,323.53 | $1,038,682 |
| 2019-03-17 | $0.0007282 | $0.0007676 | $0.0007199 | $0.0007234 | $4,460.95 | $1,033,409 |
| 2019-03-18 | $0.0007240 | $0.0007699 | $0.0007205 | $0.0007246 | $6,383.67 | $1,036,707 |
| 2019-03-19 | $0.0007251 | $0.0007741 | $0.0007231 | $0.0007332 | $2,322.57 | $1,050,449 |
| 2019-03-20 | $0.0007332 | $0.0007723 | $0.0007245 | $0.0007336 | $7,693.24 | $1,052,575 |
| 2019-03-21 | $0.0007347 | $0.0007780 | $0.0007194 | $0.0007650 | $38,616.06 | $1,099,203 |
| 2019-03-22 | $0.0007635 | $0.0008855 | $0.0007635 | $0.0008038 | $21,009.89 | $1,156,708 |
| 2019-03-23 | $0.0008033 | $0.0008496 | $0.0008014 | $0.0008063 | $11,483.57 | $1,161,949 |
| 2019-03-24 | $0.0008055 | $0.0008465 | $0.0007607 | $0.0008029 | $8,605.94 | $1,158,620 |
| 2019-03-25 | $0.0008042 | $0.0008467 | $0.0007459 | $0.0007535 | $14,282.89 | $1,088,885 |
| 2019-03-26 | $0.0007506 | $0.0007956 | $0.0007474 | $0.0007558 | $5,848.18 | $1,093,856 |
| 2019-03-27 | $0.0007562 | $0.0008948 | $0.0007543 | $0.0008161 | $54,456.24 | $1,182,836 |
| 2019-03-28 | $0.0008161 | $0.0008989 | $0.0008060 | $0.0008126 | $16,175.54 | $1,179,414 |
| 2019-03-29 | $0.0008126 | $0.0009043 | $0.0008050 | $0.0008176 | $16,616.36 | $1,188,387 |
| 2019-03-30 | $0.0008160 | $0.001023 | $0.0008136 | $0.0009433 | $44,461.63 | $1,372,928 |
| 2019-03-31 | $0.0009433 | $0.001026 | $0.0009013 | $0.0009429 | $15,674.30 | $1,374,291 |