Musicoin MUSIC
Xếp hạng #?
00:43:03 19/07/2019
Musicoin (MUSIC)
Không hoạt động
Lịch sử giá Musicoin (MUSIC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001088 | $0.001159 | $0.001055 | $0.001088 | $2,064.57 | $1,386,368 |
| 2019-01-02 | $0.001091 | $0.001136 | $0.001042 | $0.001106 | $4,601.92 | $1,410,536 |
| 2019-01-03 | $0.001106 | $0.001145 | $0.001071 | $0.001108 | $4,520.67 | $1,415,501 |
| 2019-01-04 | $0.001109 | $0.001117 | $0.001041 | $0.001072 | $9,348.88 | $1,372,420 |
| 2019-01-05 | $0.001071 | $0.001122 | $0.001034 | $0.001071 | $8,470.57 | $1,372,831 |
| 2019-01-06 | $0.001071 | $0.001176 | $0.001032 | $0.001132 | $3,475.89 | $1,452,832 |
| 2019-01-07 | $0.001132 | $0.001172 | $0.001084 | $0.001125 | $6,698.77 | $1,447,104 |
| 2019-01-08 | $0.001123 | $0.001145 | $0.001075 | $0.001085 | $3,130.21 | $1,397,980 |
| 2019-01-09 | $0.001088 | $0.001130 | $0.001076 | $0.001078 | $3,733.78 | $1,390,951 |
| 2019-01-10 | $0.001079 | $0.001129 | $0.0009531 | $0.0009543 | $2,633.11 | $1,232,985 |
| 2019-01-11 | $0.0009540 | $0.001001 | $0.0009509 | $0.0009934 | $1,649.13 | $1,285,597 |
| 2019-01-12 | $0.0009925 | $0.001025 | $0.0009490 | $0.0009872 | $1,156.01 | $1,279,572 |
| 2019-01-13 | $0.0009862 | $0.001027 | $0.0009195 | $0.0009217 | $2,417.46 | $1,196,554 |
| 2019-01-14 | $0.0009221 | $0.001044 | $0.0009205 | $0.001036 | $2,792.40 | $1,346,532 |
| 2019-01-15 | $0.001035 | $0.001040 | $0.0009764 | $0.001017 | $1,338.09 | $1,323,850 |
| 2019-01-16 | $0.001015 | $0.001032 | $0.0009795 | $0.0009857 | $1,851.15 | $1,285,740 |
| 2019-01-17 | $0.0009857 | $0.001030 | $0.0009404 | $0.0009927 | $2,248.35 | $1,296,905 |
| 2019-01-18 | $0.0009924 | $0.001029 | $0.0009834 | $0.0009867 | $3,131.76 | $1,291,192 |
| 2019-01-19 | $0.0009869 | $0.001051 | $0.0009523 | $0.0009691 | $8,279.62 | $1,270,074 |
| 2019-01-20 | $0.0009681 | $0.001047 | $0.0009665 | $0.0009709 | $2,142.52 | $1,274,515 |
| 2019-01-21 | $0.0009720 | $0.001008 | $0.0009255 | $0.001000 | $1,853.17 | $1,315,372 |
| 2019-01-22 | $0.001001 | $0.001013 | $0.0009503 | $0.0009731 | $2,475.96 | $1,281,407 |
| 2019-01-23 | $0.0009731 | $0.001015 | $0.0009699 | $0.001003 | $2,719.19 | $1,322,923 |
| 2019-01-24 | $0.001003 | $0.001012 | $0.0009626 | $0.0009727 | $4,061.66 | $1,284,984 |
| 2019-01-25 | $0.0009749 | $0.0009758 | $0.0008948 | $0.0009007 | $41,333.84 | $1,191,708 |
| 2019-01-26 | $0.0009006 | $0.0009730 | $0.0008979 | $0.0009359 | $4,952.61 | $1,240,187 |
| 2019-01-27 | $0.0009362 | $0.001007 | $0.0008979 | $0.0009299 | $6,488.86 | $1,234,147 |
| 2019-01-28 | $0.0009307 | $0.0009351 | $0.0008580 | $0.0009009 | $3,808.67 | $1,197,602 |
| 2019-01-29 | $0.0009016 | $0.0009359 | $0.0008547 | $0.0009282 | $908.14 | $1,235,789 |
| 2019-01-30 | $0.0009290 | $0.0009775 | $0.0008689 | $0.0009755 | $11,791.56 | $1,300,662 |
| 2019-01-31 | $0.0009752 | $0.0009823 | $0.0008981 | $0.0008982 | $5,506.49 | $1,199,563 |