Musicoin MUSIC
Xếp hạng #?
00:43:03 19/07/2019
Musicoin (MUSIC)
Không hoạt động
Lịch sử giá Musicoin (MUSIC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001410 | $0.001582 | $0.001396 | $0.001549 | $10,096.06 | $1,874,662 |
| 2018-12-02 | $0.001548 | $0.001588 | $0.001470 | $0.001480 | $4,896.94 | $1,794,402 |
| 2018-12-03 | $0.001489 | $0.001553 | $0.001379 | $0.001434 | $20,489.87 | $1,741,480 |
| 2018-12-04 | $0.001433 | $0.001777 | $0.001131 | $0.001423 | $220,233 | $1,730,644 |
| 2018-12-05 | $0.001424 | $0.001603 | $0.001353 | $0.001387 | $200,816 | $1,690,126 |
| 2018-12-06 | $0.001387 | $0.001505 | $0.001300 | $0.001300 | $11,265.01 | $1,586,333 |
| 2018-12-07 | $0.001298 | $0.001327 | $0.001192 | $0.001265 | $11,981.53 | $1,546,874 |
| 2018-12-08 | $0.001265 | $0.001300 | $0.001205 | $0.001253 | $2,798.48 | $1,533,990 |
| 2018-12-09 | $0.001249 | $0.001325 | $0.001218 | $0.001266 | $3,748.76 | $1,552,193 |
| 2018-12-10 | $0.001263 | $0.001369 | $0.001146 | $0.001226 | $344,511 | $1,506,222 |
| 2018-12-11 | $0.001190 | $0.001229 | $0.001090 | $0.001130 | $416,110 | $1,390,818 |
| 2018-12-12 | $0.001129 | $0.001197 | $0.001126 | $0.001151 | $14,922.58 | $1,418,468 |
| 2018-12-13 | $0.001151 | $0.001181 | $0.001052 | $0.001059 | $28,074.97 | $1,307,983 |
| 2018-12-14 | $0.001059 | $0.001126 | $0.001023 | $0.001036 | $5,523.96 | $1,281,627 |
| 2018-12-15 | $0.001037 | $0.001077 | $0.0009863 | $0.001003 | $21,632.25 | $1,242,317 |
| 2018-12-16 | $0.001003 | $0.001033 | $0.0009667 | $0.001031 | $291.40 | $1,279,488 |
| 2018-12-17 | $0.001032 | $0.001112 | $0.0009673 | $0.001065 | $7,196.56 | $1,323,405 |
| 2018-12-18 | $0.001065 | $0.001221 | $0.001056 | $0.001221 | $12,286.62 | $1,520,138 |
| 2018-12-19 | $0.001225 | $0.001308 | $0.001120 | $0.001200 | $35,224.12 | $1,496,937 |
| 2018-12-20 | $0.001160 | $0.001388 | $0.001157 | $0.001326 | $117,943 | $1,656,426 |
| 2018-12-21 | $0.001322 | $0.001364 | $0.001233 | $0.001247 | $16,309.23 | $1,560,449 |
| 2018-12-22 | $0.001249 | $0.001304 | $0.001234 | $0.001284 | $4,565.48 | $1,608,774 |
| 2018-12-23 | $0.001286 | $0.001343 | $0.001161 | $0.001239 | $65,278.48 | $1,555,992 |
| 2018-12-24 | $0.001240 | $0.001323 | $0.001139 | $0.001141 | $26,600.71 | $1,434,826 |
| 2018-12-25 | $0.001143 | $0.001153 | $0.001028 | $0.001109 | $13,016.39 | $1,396,941 |
| 2018-12-26 | $0.001109 | $0.001166 | $0.001053 | $0.001118 | $5,033.14 | $1,410,793 |
| 2018-12-27 | $0.001117 | $0.001152 | $0.001019 | $0.001019 | $6,214.96 | $1,287,466 |
| 2018-12-28 | $0.001020 | $0.001202 | $0.001019 | $0.001150 | $7,205.05 | $1,454,871 |
| 2018-12-29 | $0.001151 | $0.001189 | $0.001101 | $0.001104 | $2,974.74 | $1,399,795 |
| 2018-12-30 | $0.001105 | $0.001164 | $0.001070 | $0.001149 | $3,627.17 | $1,458,648 |
| 2018-12-31 | $0.001150 | $0.001154 | $0.001062 | $0.001086 | $4,133.64 | $1,380,734 |