Musicoin MUSIC
Xếp hạng #?
00:43:03 19/07/2019
Musicoin (MUSIC)
Không hoạt động
Lịch sử giá Musicoin (MUSIC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.003968 | $0.004336 | $0.003792 | $0.003942 | $36,051.80 | $4,273,099 |
| 2018-10-02 | $0.003989 | $0.004190 | $0.003864 | $0.003959 | $20,963.00 | $4,299,693 |
| 2018-10-03 | $0.003961 | $0.004114 | $0.003761 | $0.003822 | $23,890.10 | $4,158,520 |
| 2018-10-04 | $0.003826 | $0.004056 | $0.003814 | $0.003876 | $14,960.60 | $4,225,454 |
| 2018-10-05 | $0.003886 | $0.004049 | $0.003801 | $0.003964 | $15,515.10 | $4,329,966 |
| 2018-10-06 | $0.003973 | $0.004081 | $0.003894 | $0.004000 | $21,128.30 | $4,377,101 |
| 2018-10-07 | $0.004014 | $0.004069 | $0.003855 | $0.004059 | $19,234.20 | $4,450,571 |
| 2018-10-08 | $0.004078 | $0.004083 | $0.003861 | $0.003910 | $20,441.70 | $4,294,918 |
| 2018-10-09 | $0.003923 | $0.004029 | $0.003759 | $0.003913 | $19,638.70 | $4,306,883 |
| 2018-10-10 | $0.003898 | $0.004018 | $0.003787 | $0.003890 | $21,989.70 | $4,289,091 |
| 2018-10-11 | $0.003978 | $0.003982 | $0.003490 | $0.003542 | $26,522.80 | $3,912,378 |
| 2018-10-12 | $0.003537 | $0.003608 | $0.003190 | $0.003302 | $25,999.90 | $3,654,296 |
| 2018-10-13 | $0.003302 | $0.003501 | $0.003300 | $0.003364 | $6,423.78 | $3,730,133 |
| 2018-10-14 | $0.003365 | $0.004414 | $0.003361 | $0.004130 | $774,658 | $4,588,262 |
| 2018-10-15 | $0.004135 | $0.004361 | $0.003573 | $0.003957 | $165,334 | $4,404,611 |
| 2018-10-16 | $0.003954 | $0.004072 | $0.003746 | $0.004066 | $30,589.90 | $4,533,508 |
| 2018-10-17 | $0.004080 | $0.004090 | $0.003777 | $0.003845 | $24,829.10 | $4,295,826 |
| 2018-10-18 | $0.003860 | $0.003935 | $0.003603 | $0.003692 | $29,710.10 | $4,131,537 |
| 2018-10-19 | $0.003691 | $0.003730 | $0.003558 | $0.003647 | $14,070.90 | $4,089,089 |
| 2018-10-20 | $0.003647 | $0.003688 | $0.003540 | $0.003622 | $17,456.30 | $4,068,281 |
| 2018-10-21 | $0.003623 | $0.003772 | $0.003558 | $0.003689 | $19,180.40 | $4,151,792 |
| 2018-10-22 | $0.003687 | $0.003694 | $0.003476 | $0.003528 | $19,325.20 | $3,977,702 |
| 2018-10-23 | $0.003528 | $0.003628 | $0.003468 | $0.003495 | $33,881.40 | $3,947,571 |
| 2018-10-24 | $0.003479 | $0.003611 | $0.003475 | $0.003491 | $29,339.80 | $3,949,876 |
| 2018-10-25 | $0.003492 | $0.004062 | $0.003487 | $0.003738 | $894,980 | $4,237,801 |
| 2018-10-26 | $0.003732 | $0.003882 | $0.003676 | $0.003751 | $19,022.00 | $4,260,242 |
| 2018-10-27 | $0.003737 | $0.003821 | $0.003657 | $0.003661 | $8,576.92 | $4,165,956 |
| 2018-10-28 | $0.003681 | $0.003996 | $0.003591 | $0.003945 | $44,770.00 | $4,497,145 |
| 2018-10-29 | $0.003870 | $0.004007 | $0.003710 | $0.003733 | $36,102.70 | $4,263,170 |
| 2018-10-30 | $0.003734 | $0.003895 | $0.003652 | $0.003722 | $24,345.20 | $4,257,743 |
| 2018-10-31 | $0.003733 | $0.003790 | $0.003463 | $0.003711 | $42,689.90 | $4,252,994 |