Musicoin MUSIC
Xếp hạng #?
00:43:03 19/07/2019
Musicoin (MUSIC)
Không hoạt động
Lịch sử giá Musicoin (MUSIC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.006808 | $0.007045 | $0.006386 | $0.006594 | $26,999.70 | $5,117,393 |
| 2018-07-02 | $0.006594 | $0.007494 | $0.006410 | $0.007158 | $42,690.50 | $5,555,651 |
| 2018-07-03 | $0.007125 | $0.007472 | $0.006945 | $0.006958 | $21,416.60 | $5,400,203 |
| 2018-07-04 | $0.007137 | $0.007473 | $0.006841 | $0.007165 | $18,601.20 | $5,560,696 |
| 2018-07-05 | $0.007180 | $0.007718 | $0.007118 | $0.007317 | $41,215.70 | $5,678,767 |
| 2018-07-06 | $0.007312 | $0.007586 | $0.006912 | $0.007465 | $39,638.60 | $5,793,376 |
| 2018-07-07 | $0.007452 | $0.007578 | $0.007034 | $0.007503 | $33,691.80 | $5,823,536 |
| 2018-07-08 | $0.007495 | $0.007506 | $0.006931 | $0.007098 | $40,320.20 | $5,508,914 |
| 2018-07-09 | $0.007097 | $0.007325 | $0.006961 | $0.007118 | $31,120.80 | $5,524,413 |
| 2018-07-10 | $0.007113 | $0.007310 | $0.006614 | $0.006794 | $30,561.20 | $5,272,663 |
| 2018-07-11 | $0.006675 | $0.006873 | $0.006445 | $0.006514 | $30,509.20 | $5,055,630 |
| 2018-07-12 | $0.006513 | $0.006710 | $0.006061 | $0.006236 | $20,735.30 | $4,840,249 |
| 2018-07-13 | $0.006243 | $0.006560 | $0.006193 | $0.006317 | $21,401.30 | $4,902,587 |
| 2018-07-14 | $0.006299 | $0.006535 | $0.006268 | $0.006511 | $14,422.50 | $5,053,658 |
| 2018-07-15 | $0.006391 | $0.006725 | $0.006345 | $0.006725 | $18,591.50 | $5,219,585 |
| 2018-07-16 | $0.006551 | $0.007136 | $0.006485 | $0.007087 | $26,773.00 | $5,500,524 |
| 2018-07-17 | $0.007070 | $0.007802 | $0.007012 | $0.007474 | $28,044.00 | $5,801,052 |
| 2018-07-18 | $0.007670 | $0.008009 | $0.007472 | $0.007584 | $42,900.30 | $5,885,719 |
| 2018-07-19 | $0.007580 | $0.007804 | $0.007493 | $0.007605 | $27,571.70 | $5,902,165 |
| 2018-07-20 | $0.007610 | $0.007808 | $0.006915 | $0.006957 | $27,445.50 | $5,399,380 |
| 2018-07-21 | $0.006955 | $0.007332 | $0.006679 | $0.007120 | $27,416.50 | $5,525,701 |
| 2018-07-22 | $0.007118 | $0.007406 | $0.006931 | $0.007027 | $20,313.30 | $5,454,050 |
| 2018-07-23 | $0.007019 | $0.007487 | $0.007019 | $0.007166 | $32,454.70 | $5,561,674 |
| 2018-07-24 | $0.007177 | $0.007474 | $0.007004 | $0.007400 | $39,983.00 | $5,743,192 |
| 2018-07-25 | $0.007263 | $0.007718 | $0.007023 | $0.007424 | $44,874.70 | $5,762,176 |
| 2018-07-26 | $0.007422 | $0.007683 | $0.006767 | $0.006835 | $24,525.00 | $5,304,965 |
| 2018-07-27 | $0.006832 | $0.007425 | $0.006766 | $0.007251 | $19,412.70 | $5,627,613 |
| 2018-07-28 | $0.007266 | $0.007452 | $0.007148 | $0.007260 | $19,485.20 | $5,634,947 |
| 2018-07-29 | $0.007290 | $0.007561 | $0.007149 | $0.007462 | $34,956.70 | $5,791,420 |
| 2018-07-30 | $0.007466 | $0.007649 | $0.006916 | $0.007307 | $21,488.80 | $5,670,819 |
| 2018-07-31 | $0.007293 | $0.007426 | $0.006559 | $0.006719 | $16,760.00 | $5,214,524 |