Musicoin MUSIC
Xếp hạng #?
00:43:03 19/07/2019
Musicoin (MUSIC)
Không hoạt động
Lịch sử giá Musicoin (MUSIC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01107 | $0.01117 | $0.01044 | $0.01082 | $32,383.60 | $8,401,395 |
| 2018-06-02 | $0.01082 | $0.01117 | $0.01064 | $0.01085 | $31,231.60 | $8,417,461 |
| 2018-06-03 | $0.01085 | $0.01133 | $0.01084 | $0.01087 | $33,738.80 | $8,436,398 |
| 2018-06-04 | $0.01095 | $0.01110 | $0.01024 | $0.01049 | $33,726.30 | $8,141,163 |
| 2018-06-05 | $0.01049 | $0.01059 | $0.009788 | $0.01037 | $40,536.00 | $8,049,348 |
| 2018-06-06 | $0.01037 | $0.01073 | $0.01001 | $0.01040 | $44,877.80 | $8,071,623 |
| 2018-06-07 | $0.01055 | $0.01071 | $0.01018 | $0.01044 | $31,937.40 | $8,102,900 |
| 2018-06-08 | $0.01039 | $0.01056 | $0.009824 | $0.01021 | $41,656.10 | $7,927,731 |
| 2018-06-09 | $0.01021 | $0.01040 | $0.009910 | $0.009910 | $19,615.10 | $7,691,705 |
| 2018-06-10 | $0.009923 | $0.01001 | $0.008566 | $0.008860 | $26,383.30 | $6,876,215 |
| 2018-06-11 | $0.008743 | $0.008897 | $0.008343 | $0.008755 | $32,203.00 | $6,794,521 |
| 2018-06-12 | $0.008750 | $0.008750 | $0.007791 | $0.007892 | $43,674.00 | $6,125,407 |
| 2018-06-13 | $0.007903 | $0.007968 | $0.007080 | $0.007595 | $30,626.80 | $5,894,892 |
| 2018-06-14 | $0.007592 | $0.008087 | $0.007404 | $0.008056 | $24,457.90 | $6,252,675 |
| 2018-06-15 | $0.008043 | $0.008045 | $0.007518 | $0.007728 | $9,007.56 | $5,997,844 |
| 2018-06-16 | $0.007527 | $0.007855 | $0.007469 | $0.007788 | $9,218.06 | $6,044,652 |
| 2018-06-17 | $0.007809 | $0.007872 | $0.007501 | $0.007667 | $16,915.20 | $5,950,121 |
| 2018-06-18 | $0.007516 | $0.008145 | $0.007405 | $0.007990 | $23,788.70 | $6,201,412 |
| 2018-06-19 | $0.007986 | $0.008096 | $0.007736 | $0.007874 | $22,711.10 | $6,111,196 |
| 2018-06-20 | $0.007879 | $0.007961 | $0.007596 | $0.007763 | $26,604.40 | $6,024,675 |
| 2018-06-21 | $0.007764 | $0.007869 | $0.007585 | $0.007663 | $18,114.80 | $5,947,490 |
| 2018-06-22 | $0.007655 | $0.008173 | $0.006913 | $0.006964 | $91,689.70 | $5,404,906 |
| 2018-06-23 | $0.007023 | $0.007593 | $0.006941 | $0.007389 | $43,287.90 | $5,734,577 |
| 2018-06-24 | $0.007388 | $0.007483 | $0.006639 | $0.007081 | $17,397.80 | $5,495,890 |
| 2018-06-25 | $0.007062 | $0.007455 | $0.007007 | $0.007235 | $51,901.50 | $5,615,490 |
| 2018-06-26 | $0.007231 | $0.007313 | $0.006624 | $0.006630 | $20,386.30 | $5,145,869 |
| 2018-06-27 | $0.006628 | $0.006763 | $0.006100 | $0.006486 | $35,702.70 | $5,034,248 |
| 2018-06-28 | $0.006254 | $0.006451 | $0.005837 | $0.005865 | $24,935.20 | $4,551,728 |
| 2018-06-29 | $0.006093 | $0.006363 | $0.005536 | $0.006314 | $20,087.30 | $4,900,205 |
| 2018-06-30 | $0.006100 | $0.006823 | $0.006100 | $0.006652 | $15,826.40 | $5,163,076 |