Murraycoin MRY
Xếp hạng #?
09:49:06 09/09/2016
Murraycoin (MRY)
Không hoạt động
Lịch sử giá Murraycoin (MRY) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-20 | $0.0003048 | $0.0003053 | $0.0003048 | $0.0003053 | $22.66 | $0 |
| 2016-05-21 | $0.0003054 | $0.0003060 | $0.00007067 | $0.00007978 | $0.7089 | $0 |
| 2016-05-22 | $0.00007977 | $0.00007982 | $0.00007464 | $0.00007471 | $0.2210 | $0 |
| 2016-05-23 | $0.00007468 | $0.00007554 | $0.00007460 | $0.00007553 | $3.24 | $0 |
| 2016-05-24 | $0.00007551 | $0.00007601 | $0.00007547 | $0.00007583 | $0.5127 | $0 |
| 2016-05-25 | $0.00007582 | $0.00007655 | $0.00007582 | $0.00007642 | $1.03 | $0 |
| 2016-05-26 | $0.00007643 | $0.00007712 | $0.00007614 | $0.00007707 | $0.7582 | $0 |
| 2016-05-27 | $0.00007708 | $0.00007985 | $0.00007488 | $0.00007580 | $1.52 | $0 |
| 2016-05-28 | $0.00007575 | $0.00008536 | $0.00007563 | $0.00008490 | $0.1086 | $0 |
| 2016-05-29 | $0.00008481 | $0.00008488 | $0.00007259 | $0.00007358 | $2.95 | $0 |
| 2016-05-30 | $0.00007367 | $0.00007621 | $0.00007321 | $0.00007486 | $1.07 | $0 |
| 2016-05-31 | $0.00007474 | $0.0001071 | $0.00007474 | $0.0001063 | $4.63 | $0 |