Munne MNE
Xếp hạng #?
00:14:16 17/05/2016
Munne (MNE)
Không hoạt động
Lịch sử giá Munne (MNE) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0002377 | $0.0002387 | $0.0002248 | $0.0002267 | $0.1027 | $1,097.33 |
| 2015-12-03 | $0.0001693 | $0.0001700 | $0.0001693 | $0.0001697 | $0.7342 | $821.58 |
| 2015-12-04 | $0.0001697 | $0.0001709 | $0.0001672 | $0.0001706 | $0.009807 | $826.03 |
| 2015-12-05 | $0.0001707 | $0.0002690 | $0.0001010 | $0.0001050 | $7.44 | $508.23 |
| 2015-12-06 | $0.0001050 | $0.0001955 | $0.0001050 | $0.0001919 | $0.2446 | $928.92 |
| 2015-12-07 | $0.0001905 | $0.0001946 | $0.0001889 | $0.0001941 | $0.2474 | $939.53 |
| 2015-12-08 | $0.0001650 | $0.0001652 | $0.0001179 | $0.0001239 | $3.01 | $599.90 |
| 2015-12-09 | $0.0001247 | $0.0001269 | $0.0001219 | $0.0001250 | $2.50 | $604.87 |
| 2015-12-13 | $0.0001310 | $0.0001310 | $0.0001303 | $0.0001303 | $0.05924 | $630.81 |
| 2015-12-14 | $0.0001300 | $0.0001341 | $0.0001291 | $0.0001333 | $0.1733 | $645.28 |
| 2015-12-15 | $0.0001333 | $0.0002602 | $0.0001332 | $0.0002599 | $0.04697 | $1,258.06 |
| 2015-12-16 | $0.0002606 | $0.0004297 | $0.0002167 | $0.0004275 | $47.48 | $2,069.31 |
| 2015-12-17 | $0.0004276 | $0.0004304 | $0.0002717 | $0.0002738 | $0.03365 | $1,325.30 |
| 2015-12-18 | $0.0002736 | $0.0004314 | $0.0002730 | $0.0004312 | $0.8181 | $2,087.30 |
| 2015-12-19 | $0.0004312 | $0.0004330 | $0.0003426 | $0.0003466 | $0.08555 | $1,677.74 |
| 2015-12-20 | $0.0003467 | $0.0004378 | $0.0002637 | $0.0002654 | $1.19 | $1,284.77 |
| 2015-12-21 | $0.0002656 | $0.0004175 | $0.0002564 | $0.0004166 | $3.92 | $2,016.71 |
| 2015-12-22 | $0.0002632 | $0.0004253 | $0.0001263 | $0.0001268 | $0.7810 | $613.84 |
| 2015-12-23 | $0.0001266 | $0.0004226 | $0.0001266 | $0.0003537 | $2.76 | $1,712.05 |
| 2015-12-24 | $0.0001991 | $0.0003664 | $0.0001991 | $0.0002048 | $0.6899 | $991.32 |
| 2015-12-25 | $0.0002047 | $0.0003598 | $0.0002034 | $0.0002050 | $0.4555 | $992.25 |
| 2015-12-26 | $0.0002050 | $0.0002059 | $0.0001826 | $0.0001881 | $0.2120 | $910.41 |
| 2015-12-28 | $0.0001907 | $0.0001907 | $0.0001883 | $0.0001901 | $0.0002617 | $919.97 |
| 2015-12-29 | $0.0001900 | $0.0001945 | $0.0001372 | $0.0001384 | $1.35 | $669.69 |
| 2015-12-30 | $0.0001386 | $0.0001390 | $0.0001351 | $0.0001368 | $1.34 | $662.21 |
| 2015-12-31 | $0.0001402 | $0.0001429 | $0.0001382 | $0.0001421 | $0.04973 | $687.74 |