Munne MNE
Xếp hạng #?
00:14:16 17/05/2016
Munne (MNE)
Không hoạt động
Lịch sử giá Munne (MNE) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-04 | $0.0008022 | $0.0008058 | $0.0007012 | $0.0007027 | $41.96 | $3,390.01 |
| 2015-09-05 | $0.0007024 | $0.0007148 | $0.0006998 | $0.0007148 | $0.0007584 | $3,448.72 |
| 2015-09-07 | $0.0007316 | $0.0008394 | $0.0006444 | $0.0006458 | $20.23 | $3,116.11 |
| 2015-09-08 | $0.0006452 | $0.0006612 | $0.0006447 | $0.0006590 | $0.0007542 | $3,179.50 |
| 2015-09-11 | $0.0008353 | $0.0008425 | $0.0006457 | $0.0006485 | $3.27 | $3,129.17 |
| 2015-09-12 | $0.0006483 | $0.0006483 | $0.0006338 | $0.0006366 | $0.6369 | $3,072.19 |
| 2015-09-13 | $0.001062 | $0.001062 | $0.0009288 | $0.0009348 | $40.20 | $4,511.18 |
| 2015-09-14 | $0.0009336 | $0.0009785 | $0.0009130 | $0.0009734 | $51.17 | $4,697.58 |
| 2015-09-15 | $0.0009733 | $0.001084 | $0.0005770 | $0.0005783 | $28.91 | $2,790.83 |
| 2015-09-16 | $0.0005781 | $0.002076 | $0.0005779 | $0.001718 | $36.84 | $8,291.75 |
| 2015-09-17 | $0.001718 | $0.002066 | $0.001717 | $0.001946 | $26.49 | $9,395.02 |
| 2015-09-18 | $0.001946 | $0.001985 | $0.001745 | $0.001748 | $0.03495 | $8,435.79 |
| 2015-09-19 | $0.001747 | $0.001749 | $0.001733 | $0.001735 | $0.03470 | $8,375.41 |
| 2015-09-20 | $0.001962 | $0.003185 | $0.0006999 | $0.0007004 | $16.47 | $3,380.94 |
| 2015-09-21 | $0.0007006 | $0.002264 | $0.0006886 | $0.002251 | $47.83 | $10,865.21 |
| 2015-09-22 | $0.002253 | $0.002300 | $0.001954 | $0.001960 | $2.68 | $9,461.95 |
| 2015-09-23 | $0.001960 | $0.001969 | $0.001850 | $0.001958 | $5.13 | $9,450.56 |
| 2015-09-24 | $0.001957 | $0.003234 | $0.001648 | $0.003220 | $128.98 | $15,546.88 |
| 2015-09-25 | $0.003220 | $0.003220 | $0.002112 | $0.002117 | $11.17 | $10,220.53 |
| 2015-09-26 | $0.002116 | $0.002119 | $0.002089 | $0.002098 | $4.41 | $10,128.52 |
| 2015-09-27 | $0.002097 | $0.002099 | $0.002086 | $0.002087 | $4.38 | $10,078.52 |
| 2015-09-29 | $0.001891 | $0.002142 | $0.001891 | $0.001892 | $0.5549 | $9,138.06 |
| 2015-09-30 | $0.001893 | $0.002137 | $0.001885 | $0.002125 | $0.03075 | $10,260.50 |