Muniti MUN
Xếp hạng #?
02:14:11 17/08/2014
Muniti (MUN)
Không hoạt động
Lịch sử giá Muniti (MUN) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00008317 | $0.00008451 | $0.00007683 | $0.00007683 | $1.65 | $1,908.89 |
| 2014-07-02 | $0.00007690 | $0.001001 | $0.00006413 | $0.00007161 | $46.68 | $1,779.15 |
| 2014-07-03 | $0.00007160 | $0.0001743 | $0.00007077 | $0.0001032 | $25.47 | $2,563.59 |
| 2014-07-04 | $0.0001032 | $0.0001550 | $0.00007566 | $0.00009505 | $23.50 | $2,361.39 |
| 2014-07-08 | $0.00008709 | $0.00008774 | $0.00008693 | $0.00008747 | $4.66 | $2,439.13 |
| 2014-07-09 | $0.00008753 | $0.00008760 | $0.00008094 | $0.00008119 | $2.05 | $2,266.23 |
| 2014-07-10 | $0.00008123 | $0.0001114 | $0.00007961 | $0.00008018 | $5.89 | $2,240.59 |
| 2014-07-11 | $0.00008017 | $0.00008217 | $0.00008005 | $0.00008216 | $1.51 | $2,298.39 |
| 2014-07-12 | $0.00008214 | $0.00008277 | $0.00008151 | $0.00008238 | $2.02 | $2,307.51 |
| 2014-07-13 | $0.00008245 | $0.00008251 | $0.00008124 | $0.00008144 | $1.43 | $2,283.52 |
| 2014-07-14 | $0.00008145 | $0.00008155 | $0.00008025 | $0.00008051 | $2.65 | $2,260.03 |
| 2014-07-15 | $0.00008060 | $0.00008127 | $0.00008055 | $0.00008081 | $2.12 | $2,271.18 |
| 2014-07-16 | $0.00008086 | $0.00008100 | $0.00007999 | $0.00008018 | $2.30 | $2,256.29 |
| 2014-07-17 | $0.00008015 | $0.00008768 | $0.00007994 | $0.00008723 | $3.10 | $2,457.26 |
| 2014-07-18 | $0.00008713 | $0.00008809 | $0.00008687 | $0.00008803 | $2.99 | $2,482.72 |
| 2014-07-19 | $0.00008808 | $0.00008808 | $0.00008744 | $0.00008799 | $1.67 | $2,483.54 |
| 2014-07-20 | $0.00008800 | $0.00008800 | $0.00008719 | $0.00008735 | $2.92 | $2,468.64 |
| 2014-07-21 | $0.00008735 | $0.00008737 | $0.00003715 | $0.00005600 | $20.93 | $1,584.22 |
| 2014-07-22 | $0.00005600 | $0.00005619 | $0.00004968 | $0.00004972 | $1.17 | $1,408.06 |
| 2014-07-23 | $0.00004969 | $0.00007475 | $0.00004328 | $0.00004336 | $0.8723 | $1,229.13 |
| 2014-07-24 | $0.00004336 | $0.00004854 | $0.00004183 | $0.00004212 | $1.67 | $1,195.35 |
| 2014-07-25 | $0.00004211 | $0.00004239 | $0.00003000 | $0.00003005 | $2.49 | $853.69 |
| 2014-07-26 | $0.00003008 | $0.00003010 | $0.00002376 | $0.00002383 | $0.3032 | $677.79 |
| 2014-07-27 | $0.00002383 | $0.00003585 | $0.00002376 | $0.00002969 | $0.6755 | $845.41 |
| 2014-07-28 | $0.00002971 | $0.00002973 | $0.00002876 | $0.00002928 | $0.8957 | $834.53 |
| 2014-07-29 | $0.00002928 | $0.00002942 | $0.00002908 | $0.00002924 | $3.40 | $834.18 |
| 2014-07-30 | $0.00002924 | $0.00004638 | $0.00002824 | $0.00002836 | $0.2763 | $810.09 |
| 2014-07-31 | $0.00002837 | $0.00002931 | $0.00002823 | $0.00002931 | $0.3027 | $837.97 |