Muniti MUN
Xếp hạng #?
02:14:11 17/08/2014
Muniti (MUN)
Không hoạt động
Lịch sử giá Muniti (MUN) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0006549 | $0.001237 | $0.0006509 | $0.001158 | $4.19 | $28,760.05 |
| 2014-06-02 | $0.001160 | $0.001187 | $0.0006621 | $0.0007656 | $3.59 | $19,021.70 |
| 2014-06-03 | $0.0007663 | $0.001249 | $0.0007614 | $0.0007744 | $5.92 | $19,239.63 |
| 2014-06-04 | $0.0007744 | $0.002406 | $0.0007128 | $0.0007570 | $12.87 | $18,806.35 |
| 2014-06-05 | $0.0007571 | $0.0007645 | $0.0006653 | $0.0006784 | $19.22 | $16,855.32 |
| 2014-06-06 | $0.0006790 | $0.002246 | $0.0006744 | $0.0009944 | $21.43 | $24,705.04 |
| 2014-06-07 | $0.0009936 | $0.0009959 | $0.0008408 | $0.0008777 | $15.04 | $21,804.67 |
| 2014-06-08 | $0.0008777 | $0.0008829 | $0.0001047 | $0.0003938 | $95.68 | $9,782.92 |
| 2014-06-09 | $0.0003937 | $0.001228 | $0.0002654 | $0.0005520 | $8.38 | $13,713.88 |
| 2014-06-10 | $0.0005518 | $0.0006214 | $0.0004009 | $0.0004701 | $6.31 | $11,680.44 |
| 2014-06-11 | $0.0004703 | $0.0004731 | $0.0004564 | $0.0004564 | $11.65 | $11,338.31 |
| 2014-06-12 | $0.0004558 | $0.0006054 | $0.0004540 | $0.0004722 | $23.85 | $11,731.54 |
| 2014-06-13 | $0.0004696 | $0.0004947 | $0.0004686 | $0.0004796 | $20.07 | $11,916.28 |
| 2014-06-14 | $0.0004801 | $0.0004810 | $0.0003707 | $0.0004013 | $11.41 | $9,970.39 |
| 2014-06-15 | $0.0003984 | $0.0007024 | $0.0001367 | $0.0001892 | $328.29 | $4,701.35 |
| 2014-06-16 | $0.0001897 | $0.001979 | $0.0001879 | $0.0003963 | $303.52 | $9,845.48 |
| 2014-06-17 | $0.0003968 | $0.0005121 | $0.0001788 | $0.0002443 | $57.16 | $6,070.56 |
| 2014-06-18 | $0.0002439 | $0.0002464 | $0.0001887 | $0.0002127 | $53.64 | $5,284.15 |
| 2014-06-19 | $0.0002128 | $0.0002505 | $0.0002118 | $0.0002215 | $0.3668 | $5,502.72 |
| 2014-06-20 | $0.0002213 | $0.0004161 | $0.0002175 | $0.0004152 | $30.89 | $10,316.50 |
| 2014-06-21 | $0.0004159 | $0.0004164 | $0.0001850 | $0.0001967 | $10.57 | $4,887.51 |
| 2014-06-22 | $0.0001963 | $0.001817 | $0.0001925 | $0.0003133 | $46.13 | $7,783.02 |
| 2014-06-23 | $0.0003132 | $0.0003257 | $0.0001652 | $0.0002435 | $54.04 | $6,048.70 |
| 2014-06-24 | $0.0002435 | $0.0002956 | $0.0002158 | $0.0002158 | $4.45 | $5,361.88 |
| 2014-06-25 | $0.0005707 | $0.0005719 | $0.0002041 | $0.0002163 | $15.04 | $5,374.58 |
| 2014-06-26 | $0.0002945 | $0.0002947 | $0.0001661 | $0.0001972 | $93.51 | $4,899.48 |
| 2014-06-27 | $0.0001976 | $0.0001988 | $0.0001742 | $0.0001911 | $1.57 | $4,748.31 |
| 2014-06-28 | $0.0001618 | $0.0001632 | $0.0001609 | $0.0001611 | $4.38 | $4,001.59 |
| 2014-06-29 | $0.0001610 | $0.0001617 | $0.00008346 | $0.00008432 | $22.06 | $2,094.85 |
| 2014-06-30 | $0.00008438 | $0.0001086 | $0.00007443 | $0.00008314 | $14.10 | $2,065.61 |