Muniti MUN
Xếp hạng #?
02:14:11 17/08/2014
Muniti (MUN)
Không hoạt động
Lịch sử giá Muniti (MUN) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.01166 | $0.01189 | $0.008996 | $0.009147 | $157.23 | $227,260 |
| 2014-05-02 | $0.009155 | $0.009159 | $0.007103 | $0.007968 | $150.73 | $197,963 |
| 2014-05-03 | $0.007976 | $0.01116 | $0.006934 | $0.007061 | $52.95 | $175,427 |
| 2014-05-04 | $0.007048 | $0.007085 | $0.004340 | $0.004378 | $252.73 | $108,777 |
| 2014-05-05 | $0.004386 | $0.004432 | $0.004289 | $0.004348 | $37.68 | $108,034 |
| 2014-05-06 | $0.004352 | $0.004498 | $0.004249 | $0.004329 | $55.53 | $107,554 |
| 2014-05-07 | $0.004315 | $0.004581 | $0.004314 | $0.004422 | $122.06 | $109,859 |
| 2014-05-08 | $0.004415 | $0.004488 | $0.002649 | $0.002663 | $134.91 | $66,160.39 |
| 2014-05-09 | $0.002663 | $0.007208 | $0.002663 | $0.007201 | $79.04 | $178,913 |
| 2014-05-10 | $0.007191 | $0.01530 | $0.003160 | $0.008276 | $371.84 | $205,612 |
| 2014-05-11 | $0.008271 | $0.01492 | $0.004373 | $0.004549 | $498.95 | $113,017 |
| 2014-05-12 | $0.004549 | $0.004549 | $0.002910 | $0.003180 | $65.10 | $79,000.82 |
| 2014-05-13 | $0.003185 | $0.004431 | $0.002293 | $0.002307 | $43.45 | $57,321.10 |
| 2014-05-14 | $0.002307 | $0.002698 | $0.002286 | $0.002682 | $19.37 | $66,642.36 |
| 2014-05-15 | $0.002682 | $0.002750 | $0.002680 | $0.002714 | $26.10 | $67,437.13 |
| 2014-05-16 | $0.002715 | $0.003598 | $0.002713 | $0.002759 | $87.32 | $68,535.24 |
| 2014-05-17 | $0.002756 | $0.003591 | $0.002751 | $0.002759 | $48.35 | $68,541.95 |
| 2014-05-18 | $0.002761 | $0.002933 | $0.002695 | $0.002703 | $52.25 | $67,154.40 |
| 2014-05-19 | $0.002704 | $0.004471 | $0.002251 | $0.004456 | $86.26 | $110,696 |
| 2014-05-20 | $0.004457 | $0.004578 | $0.002305 | $0.002502 | $42.46 | $62,164.71 |
| 2014-05-21 | $0.002501 | $0.002673 | $0.002008 | $0.002010 | $58.41 | $49,947.61 |
| 2014-05-22 | $0.002011 | $0.002169 | $0.002005 | $0.002143 | $18.26 | $53,235.73 |
| 2014-05-23 | $0.002146 | $0.008129 | $0.001669 | $0.001672 | $120.10 | $41,528.93 |
| 2014-05-24 | $0.001670 | $0.001686 | $0.001661 | $0.001686 | $2.74 | $41,881.97 |
| 2014-05-25 | $0.001686 | $0.001850 | $0.001686 | $0.001832 | $9.36 | $45,508.96 |
| 2014-05-26 | $0.001835 | $0.008751 | $0.0009008 | $0.001458 | $1,460.17 | $36,221.73 |
| 2014-05-27 | $0.001459 | $0.005198 | $0.001209 | $0.001264 | $0.9406 | $31,410.42 |
| 2014-05-28 | $0.001262 | $0.005033 | $0.0009150 | $0.001078 | $32.87 | $26,784.45 |
| 2014-05-29 | $0.001079 | $0.002244 | $0.001061 | $0.001693 | $208.91 | $42,065.57 |
| 2014-05-30 | $0.001693 | $0.001693 | $0.0008579 | $0.001015 | $3.81 | $25,225.73 |
| 2014-05-31 | $0.001015 | $0.001178 | $0.0006410 | $0.0006559 | $13.88 | $16,295.33 |