Muniti MUN
Xếp hạng #?
02:14:11 17/08/2014
Muniti (MUN)
Không hoạt động
Lịch sử giá Muniti (MUN) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-08 | $0.02440 | $0.07039 | $0.02416 | $0.02521 | $912.26 | $621,273 |
| 2014-04-09 | $0.02522 | $0.03179 | $0.02460 | $0.02470 | $311.54 | $609,654 |
| 2014-04-10 | $0.02464 | $0.03102 | $0.02309 | $0.02427 | $451.55 | $599,930 |
| 2014-04-11 | $0.02410 | $0.05943 | $0.02400 | $0.03832 | $2,819.87 | $948,755 |
| 2014-04-12 | $0.03831 | $0.06359 | $0.03831 | $0.06318 | $6,710.17 | $1,566,544 |
| 2014-04-13 | $0.06316 | $0.06411 | $0.04058 | $0.04145 | $2,992.46 | $1,029,328 |
| 2014-04-14 | $0.04139 | $0.04613 | $0.02524 | $0.04215 | $1,606.21 | $1,047,239 |
| 2014-04-15 | $0.03029 | $0.04308 | $0.01631 | $0.02581 | $1,182.01 | $641,242 |
| 2014-04-16 | $0.02578 | $0.04429 | $0.02041 | $0.02531 | $616.59 | $628,849 |
| 2014-04-17 | $0.02531 | $0.02957 | $0.02232 | $0.02475 | $468.21 | $614,974 |
| 2014-04-18 | $0.02480 | $0.04387 | $0.02479 | $0.04373 | $1,012.02 | $1,086,379 |
| 2014-04-19 | $0.04365 | $0.04576 | $0.03317 | $0.03463 | $838.85 | $860,302 |
| 2014-04-20 | $0.03461 | $0.04492 | $0.02688 | $0.02688 | $1,959.02 | $667,907 |
| 2014-04-21 | $0.02691 | $0.02910 | $0.02466 | $0.02481 | $1,583.92 | $616,452 |
| 2014-04-22 | $0.02480 | $0.03904 | $0.02285 | $0.02959 | $602.11 | $735,234 |
| 2014-04-23 | $0.02959 | $0.02987 | $0.02241 | $0.02261 | $594.51 | $561,634 |
| 2014-04-24 | $0.02266 | $0.02943 | $0.02240 | $0.02399 | $638.28 | $595,909 |
| 2014-04-25 | $0.02399 | $0.02677 | $0.01817 | $0.01897 | $563.33 | $471,243 |
| 2014-04-26 | $0.01894 | $0.02093 | $0.01843 | $0.01902 | $255.86 | $472,649 |
| 2014-04-27 | $0.01903 | $0.01922 | $0.01794 | $0.01798 | $118.36 | $446,767 |
| 2014-04-28 | $0.01791 | $0.01794 | $0.01530 | $0.01567 | $483.51 | $389,345 |
| 2014-04-29 | $0.01568 | $0.01878 | $0.01149 | $0.01165 | $342.58 | $289,429 |
| 2014-04-30 | $0.01165 | $0.01545 | $0.01137 | $0.01164 | $292.02 | $289,064 |