MugatuCoin MUGA
Xếp hạng #?
19:59:13 06/03/2015
MugatuCoin (MUGA)
Không hoạt động
Lịch sử giá MugatuCoin (MUGA) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0006321 | $0.0006357 | $0.0006309 | $0.0006333 | $0.2388 | $1,275.92 |
| 2014-12-02 | $0.0006333 | $0.0006413 | $0.0006310 | $0.0006362 | $0.2399 | $1,281.77 |
| 2014-12-04 | $0.0004448 | $0.0004479 | $0.0004413 | $0.0004435 | $16.46 | $893.52 |
| 2014-12-05 | $0.0004433 | $0.0004495 | $0.0004353 | $0.0004409 | $16.70 | $888.27 |
| 2014-12-06 | $0.0004408 | $0.0007569 | $0.0004393 | $0.0007496 | $97.70 | $1,510.08 |
| 2014-12-07 | $0.0007497 | $0.0007517 | $0.0005244 | $0.0005251 | $22.89 | $1,057.93 |
| 2014-12-08 | $0.0005250 | $0.0005491 | $0.0005112 | $0.0005392 | $84.62 | $1,086.36 |
| 2014-12-09 | $0.0005392 | $0.0005432 | $0.0005199 | $0.0005389 | $47.19 | $1,085.65 |
| 2014-12-10 | $0.0005389 | $0.0005391 | $0.0004572 | $0.0004572 | $0.1925 | $921.08 |
| 2014-12-11 | $0.0004545 | $0.0004770 | $0.0004472 | $0.0004735 | $0.1994 | $954.00 |
| 2014-12-13 | $0.0004207 | $0.0004220 | $0.0004194 | $0.0004203 | $0.6513 | $846.78 |
| 2014-12-14 | $0.0004195 | $0.0004310 | $0.0004180 | $0.0004290 | $0.2439 | $864.24 |
| 2014-12-15 | $0.0004287 | $0.0005222 | $0.0004024 | $0.0005180 | $299.46 | $1,043.59 |
| 2014-12-16 | $0.0005185 | $0.0005188 | $0.00006701 | $0.0003074 | $32.75 | $619.36 |
| 2014-12-17 | $0.0003072 | $0.0004201 | $0.0002979 | $0.0004157 | $135.51 | $837.48 |
| 2014-12-18 | $0.0004157 | $0.0004179 | $0.0003194 | $0.0003892 | $127.09 | $784.17 |
| 2014-12-19 | $0.0003890 | $0.0003982 | $0.0003835 | $0.0003973 | $129.51 | $800.41 |
| 2014-12-20 | $0.0003970 | $0.0004294 | $0.0003951 | $0.0004289 | $69.91 | $864.14 |
| 2014-12-21 | $0.0004284 | $0.0004285 | $0.0004146 | $0.0004205 | $68.54 | $847.17 |
| 2014-12-22 | $0.0003052 | $0.0003054 | $0.0002052 | $0.0002821 | $1.36 | $568.32 |
| 2014-12-23 | $0.0002822 | $0.0002858 | $0.0002802 | $0.0002844 | $0.1739 | $573.04 |
| 2014-12-24 | $0.0003665 | $0.0003665 | $0.0003535 | $0.0003548 | $0.8122 | $714.75 |
| 2014-12-25 | $0.0003545 | $0.0003549 | $0.0003492 | $0.0003497 | $0.8006 | $704.57 |
| 2014-12-27 | $0.0003982 | $0.0003986 | $0.0003877 | $0.0003917 | $0.1645 | $789.05 |
| 2014-12-28 | $0.0003920 | $0.0003969 | $0.0003784 | $0.0003965 | $374.88 | $798.88 |
| 2014-12-29 | $0.0003971 | $0.0004003 | $0.0003904 | $0.0003908 | $127.41 | $787.38 |
| 2014-12-30 | $0.0003909 | $0.0003933 | $0.0003558 | $0.0003573 | $175.03 | $719.91 |
| 2014-12-31 | $0.0003576 | $0.0003583 | $0.0003412 | $0.0003522 | $114.82 | $709.56 |