MugatuCoin MUGA
Xếp hạng #?
19:59:13 06/03/2015
MugatuCoin (MUGA)
Không hoạt động
Lịch sử giá MugatuCoin (MUGA) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.001148 | $0.001157 | $0.0007882 | $0.0009544 | $331.83 | $1,922.49 |
| 2014-11-02 | $0.0009554 | $0.0009775 | $0.0009394 | $0.0009744 | $59.65 | $1,962.74 |
| 2014-11-03 | $0.0009735 | $0.0009987 | $0.0008141 | $0.0008156 | $243.97 | $1,642.87 |
| 2014-11-04 | $0.0008146 | $0.0008261 | $0.0008086 | $0.0008229 | $81.30 | $1,657.62 |
| 2014-11-05 | $0.0008234 | $0.001116 | $0.0007958 | $0.001103 | $317.52 | $2,222.45 |
| 2014-11-06 | $0.001103 | $0.001161 | $0.001100 | $0.001149 | $245.88 | $2,314.79 |
| 2014-11-07 | $0.001151 | $0.001160 | $0.0004006 | $0.0008560 | $201.37 | $1,724.36 |
| 2014-11-08 | $0.0008554 | $0.0008676 | $0.0007910 | $0.0007946 | $39.90 | $1,600.66 |
| 2014-11-09 | $0.0007944 | $0.0008363 | $0.0007918 | $0.0008355 | $12.41 | $1,683.03 |
| 2014-11-10 | $0.0008332 | $0.0009058 | $0.0008224 | $0.0008806 | $55.92 | $1,773.91 |
| 2014-11-11 | $0.0008781 | $0.0008904 | $0.0005710 | $0.0005736 | $66.44 | $1,155.47 |
| 2014-11-12 | $0.0005741 | $0.0009669 | $0.0005741 | $0.0009530 | $55.02 | $1,919.78 |
| 2014-11-13 | $0.0009614 | $0.001086 | $0.0009614 | $0.001010 | $58.29 | $2,034.11 |
| 2014-11-14 | $0.001004 | $0.001006 | $0.0009325 | $0.0009482 | $54.74 | $1,910.12 |
| 2014-11-16 | $0.0006560 | $0.0008898 | $0.0005025 | $0.0007758 | $187.29 | $1,562.77 |
| 2014-11-17 | $0.0007767 | $0.0009435 | $0.0006383 | $0.0008717 | $257.13 | $1,755.98 |
| 2014-11-18 | $0.0008725 | $0.0009539 | $0.0006283 | $0.0008442 | $139.74 | $1,700.65 |
| 2014-11-19 | $0.0008413 | $0.0009364 | $0.0008413 | $0.0009362 | $383.90 | $1,885.94 |
| 2014-11-20 | $0.0009356 | $0.0009398 | $0.0007851 | $0.0008588 | $593.15 | $1,730.13 |
| 2014-11-21 | $0.0008589 | $0.0008623 | $0.0006422 | $0.0006491 | $103.70 | $1,307.60 |
| 2014-11-22 | $0.0006505 | $0.0007224 | $0.0006375 | $0.0006917 | $192.34 | $1,393.54 |
| 2014-11-23 | $0.0006922 | $0.0007265 | $0.0006922 | $0.0007168 | $58.15 | $1,443.99 |
| 2014-11-24 | $0.0007155 | $0.0007381 | $0.0004402 | $0.0004410 | $45.85 | $888.38 |
| 2014-11-25 | $0.0004410 | $0.0007105 | $0.0004410 | $0.0006756 | $78.40 | $1,361.11 |
| 2014-11-26 | $0.0006768 | $0.0007183 | $0.0005896 | $0.0007183 | $114.59 | $1,447.12 |
| 2014-11-27 | $0.0007225 | $0.0007436 | $0.0007198 | $0.0007356 | $0.7452 | $1,482.02 |
| 2014-11-28 | $0.0007351 | $0.0007366 | $0.0007169 | $0.0007169 | $0.7262 | $1,444.21 |
| 2014-11-29 | $0.0006322 | $0.0007366 | $0.0006300 | $0.0006909 | $36.29 | $1,391.89 |
| 2014-11-30 | $0.0006909 | $0.0007039 | $0.0006869 | $0.0006910 | $0.3208 | $1,392.10 |