MugatuCoin MUGA
Xếp hạng #?
19:59:13 06/03/2015
MugatuCoin (MUGA)
Không hoạt động
Lịch sử giá MugatuCoin (MUGA) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0006509 | $0.0006575 | $0.0006291 | $0.0006291 | $45.06 | $1,267.01 |
| 2014-10-02 | $0.0006291 | $0.0006322 | $0.0006080 | $0.0006226 | $87.26 | $1,253.91 |
| 2014-10-03 | $0.0006228 | $0.0006270 | $0.0005969 | $0.0006004 | $69.84 | $1,209.14 |
| 2014-10-04 | $0.0006010 | $0.0006087 | $0.0005350 | $0.0005459 | $22.90 | $1,099.45 |
| 2014-10-05 | $0.0005460 | $0.0005674 | $0.0004802 | $0.0005192 | $43.93 | $1,045.70 |
| 2014-10-06 | $0.0005190 | $0.0005695 | $0.0004901 | $0.0005314 | $64.86 | $1,070.27 |
| 2014-10-07 | $0.0005322 | $0.0005462 | $0.0005128 | $0.0005379 | $23.14 | $1,083.30 |
| 2014-10-08 | $0.0005378 | $0.0005430 | $0.0005114 | $0.0005365 | $67.80 | $1,080.42 |
| 2014-10-09 | $0.0005362 | $0.0007598 | $0.0004996 | $0.0007556 | $51.34 | $1,521.75 |
| 2014-10-10 | $0.0007549 | $0.0007764 | $0.0006389 | $0.0006544 | $13.76 | $1,317.99 |
| 2014-10-11 | $0.0006541 | $0.0006646 | $0.0005767 | $0.0005869 | $59.24 | $1,182.04 |
| 2014-10-12 | $0.0005874 | $0.0006163 | $0.0004638 | $0.0004732 | $104.05 | $952.97 |
| 2014-10-13 | $0.0004724 | $0.0006435 | $0.0004611 | $0.0006325 | $61.63 | $1,273.77 |
| 2014-10-14 | $0.0006345 | $0.0006987 | $0.0006302 | $0.0006334 | $27.23 | $1,275.59 |
| 2014-10-15 | $0.0006335 | $0.0006810 | $0.0006162 | $0.0006790 | $9.64 | $1,367.50 |
| 2014-10-16 | $0.0006786 | $0.0007550 | $0.0005708 | $0.0007536 | $83.27 | $1,517.79 |
| 2014-10-17 | $0.0007540 | $0.0007579 | $0.0006607 | $0.0006677 | $74.81 | $1,344.80 |
| 2014-10-18 | $0.0006681 | $0.0006797 | $0.0006594 | $0.0006733 | $27.67 | $1,355.96 |
| 2014-10-19 | $0.0006730 | $0.0008309 | $0.0006032 | $0.0008258 | $101.99 | $1,663.20 |
| 2014-10-20 | $0.0008252 | $0.0009275 | $0.0004475 | $0.0004479 | $76.60 | $902.11 |
| 2014-10-21 | $0.0004474 | $0.0009252 | $0.0004456 | $0.0007614 | $22.62 | $1,533.34 |
| 2014-10-22 | $0.0007607 | $0.001467 | $0.0006766 | $0.001291 | $739.26 | $2,600.50 |
| 2014-10-23 | $0.001291 | $0.001377 | $0.001074 | $0.001272 | $1,212.68 | $2,562.62 |
| 2014-10-24 | $0.001273 | $0.001377 | $0.001166 | $0.001304 | $609.41 | $2,627.10 |
| 2014-10-25 | $0.001305 | $0.001310 | $0.001234 | $0.001250 | $18.95 | $2,517.97 |
| 2014-10-26 | $0.001251 | $0.001254 | $0.0005675 | $0.001178 | $87.68 | $2,371.87 |
| 2014-10-27 | $0.001178 | $0.001252 | $0.001161 | $0.001235 | $87.03 | $2,488.39 |
| 2014-10-28 | $0.001236 | $0.001264 | $0.001209 | $0.001216 | $72.48 | $2,449.00 |
| 2014-10-29 | $0.001214 | $0.001221 | $0.001170 | $0.001171 | $62.93 | $2,359.05 |
| 2014-10-30 | $0.001172 | $0.001225 | $0.001169 | $0.001205 | $91.60 | $2,427.35 |
| 2014-10-31 | $0.001204 | $0.001215 | $0.001143 | $0.001147 | $47.34 | $2,310.14 |