MugatuCoin MUGA
Xếp hạng #?
19:59:13 06/03/2015
MugatuCoin (MUGA)
Không hoạt động
Lịch sử giá MugatuCoin (MUGA) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001008 | $0.001321 | $0.0009957 | $0.001301 | $69.39 | $2,619.69 |
| 2014-09-02 | $0.001300 | $0.001352 | $0.001287 | $0.001342 | $72.96 | $2,701.15 |
| 2014-09-03 | $0.001340 | $0.001348 | $0.001002 | $0.001342 | $107.37 | $2,702.12 |
| 2014-09-04 | $0.001342 | $0.001393 | $0.001341 | $0.001381 | $33.12 | $2,780.31 |
| 2014-09-05 | $0.001381 | $0.001384 | $0.001349 | $0.001353 | $62.24 | $2,725.00 |
| 2014-09-06 | $0.001353 | $0.001844 | $0.001091 | $0.001091 | $1,696.59 | $2,196.49 |
| 2014-09-07 | $0.001092 | $0.001388 | $0.001091 | $0.001278 | $49.89 | $2,573.38 |
| 2014-09-08 | $0.001277 | $0.001298 | $0.001065 | $0.001068 | $9.69 | $2,150.17 |
| 2014-09-09 | $0.001068 | $0.001676 | $0.001051 | $0.001668 | $75.11 | $3,358.95 |
| 2014-09-10 | $0.001669 | $0.001709 | $0.001606 | $0.001659 | $13.87 | $3,339.66 |
| 2014-09-11 | $0.001659 | $0.001660 | $0.001517 | $0.001598 | $63.00 | $3,216.79 |
| 2014-09-12 | $0.001597 | $0.001597 | $0.001451 | $0.001457 | $62.66 | $2,934.07 |
| 2014-09-13 | $0.001457 | $0.001515 | $0.001313 | $0.001514 | $77.93 | $3,047.83 |
| 2014-09-14 | $0.001514 | $0.001516 | $0.001505 | $0.001507 | $77.33 | $3,035.51 |
| 2014-09-15 | $0.001574 | $0.001582 | $0.001573 | $0.001573 | $68.05 | $3,168.46 |
| 2014-09-16 | $0.001572 | $0.001621 | $0.001047 | $0.001049 | $76.65 | $2,111.60 |
| 2014-09-17 | $0.001048 | $0.001191 | $0.001029 | $0.001189 | $15.65 | $2,394.42 |
| 2014-09-18 | $0.001188 | $0.001188 | $0.0009013 | $0.001070 | $52.50 | $2,153.84 |
| 2014-09-19 | $0.001069 | $0.001078 | $0.0009690 | $0.001005 | $17.99 | $2,024.25 |
| 2014-09-20 | $0.001027 | $0.001033 | $0.0009868 | $0.0009977 | $43.92 | $2,009.16 |
| 2014-09-21 | $0.0009957 | $0.001006 | $0.0009087 | $0.0009173 | $56.37 | $1,847.19 |
| 2014-09-22 | $0.0009179 | $0.001026 | $0.0006443 | $0.001013 | $460.04 | $2,040.80 |
| 2014-09-23 | $0.001013 | $0.001014 | $0.0006801 | $0.0006886 | $122.28 | $1,386.59 |
| 2014-09-24 | $0.0006885 | $0.0007752 | $0.0006654 | $0.0007618 | $257.73 | $1,534.05 |
| 2014-09-25 | $0.0007617 | $0.0009878 | $0.0006282 | $0.0008314 | $472.47 | $1,674.25 |
| 2014-09-26 | $0.0008311 | $0.0008382 | $0.0006100 | $0.0006107 | $117.13 | $1,229.81 |
| 2014-09-27 | $0.0006094 | $0.0007356 | $0.0006064 | $0.0006312 | $56.12 | $1,271.23 |
| 2014-09-28 | $0.0006312 | $0.0006991 | $0.0005702 | $0.0006412 | $59.12 | $1,291.31 |
| 2014-09-29 | $0.0006408 | $0.0006531 | $0.0005980 | $0.0006007 | $37.97 | $1,209.83 |
| 2014-09-30 | $0.0006017 | $0.0006568 | $0.0005975 | $0.0006501 | $71.78 | $1,309.17 |